Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATC Coin ATCC | US$0,001646 | -11,23% | -28,02% | US$668.720 | US$316,50 | 406.306.903 ATCC |
| 1302 |  Bridge Protocol BRDG | US$0,002972 | -19,05% | -36,04% | US$666.046 | US$5.309,26 | 224.088.259 BRDG |
| 1303 |  Azbit AZ | US$0,000008186 | 11,31% | -8,91% | US$662.992 | US$375,01 | 80.987.581.005 AZ |
| 1304 |  CREA CREA | US$0,03406 | 3,20% | -9,41% | US$658.223 | US$3.868,51 | 19.327.713 CREA |
| 1305 |  NativeCoin N8V | US$0,02739 | 2,11% | -19,83% | US$655.171 | US$39.218,90 | 23.916.052 N8V |
| 1306 |  Okschain OKS | US$0,0005730 | 5,84% | -21,05% | US$650.557 | US$37.289,88 | 1.135.330.000 OKS |
| 1307 |  WPP TOKEN WPP | US$0,001866 | -6,59% | -27,65% | US$645.282 | US$769,61 | 345.827.215 WPP |
| 1308 |  BitCrystals BCY | US$0,02826 | 0,00% | -1,43% | US$644.718 | - | 22.816.446 BCY |
| 1309 |  FYDcoin FYD | US$0,001327 | 12,38% | 11,24% | US$640.592 | US$2.769,95 | 482.614.505 FYD |
| 1310 |  HEAT HEAT | US$0,01381 | 5,13% | -24,45% | US$638.484 | - | 46.224.459 HEAT |
| 1311 |  Neurotoken NTK | US$0,008086 | -0,16% | -37,66% | US$638.042 | US$5,32 | 78.906.618 NTK |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1674 | 0,30% | -0,27% | US$630.977 | US$1.197,45 | 3.768.724 USDX |
| 1313 |  Ink Protocol XNK | US$0,001461 | 12,21% | -19,30% | US$624.126 | US$2.583,77 | 427.113.382 XNK |
| 1314 |  STK STK | US$0,001814 | 6,88% | -17,45% | US$619.200 | US$44.860,05 | 341.414.782 STK |
| 1315 |  TrustDAO TRUST | US$0,03372 | 2,36% | -19,80% | US$611.153 | US$5.392,27 | 18.123.679 TRUST |
| 1316 |  Halo Platform HALO | US$0,00009484 | 4,08% | -22,55% | US$611.123 | US$1,90 | 6.443.985.711 HALO |
| 1317 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1318 |  Delphy DPY | US$0,009697 | 6,74% | -10,66% | US$603.135 | US$1.639,34 | 62.199.848 DPY |
| 1319 |  X8X Token X8X | US$0,007299 | 0,00% | -63,06% | US$602.296 | - | 82.522.341 X8X |
| 1320 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1321 |  CannabisCoin CANN | US$0,007776 | 1,23% | -13,46% | US$600.521 | - | 77.231.176 CANN |
| 1322 |  CryptoVerificationCoin CVCC | US$1,03 | -0,81% | -24,33% | US$600.079 | - | 582.595 CVCC |
| 1323 |  FintruX Network FTX | US$0,006314 | 20,18% | 1,57% | US$599.868 | US$6.647,73 | 95.000.000 FTX |
| 1324 |  InterValue INVE | US$0,004640 | 131,42% | -68,90% | US$593.436 | US$359,12 | 127.892.710 INVE |
| 1325 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1326 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 15,38% | US$582.297 | - | 10.351.944.441 UCASH |
| 1327 |  Playkey PKT | US$0,04081 | 1,82% | -16,58% | US$581.368 | US$38.509,72 | 14.246.944 PKT |
| 1328 |  AceD ACED | US$0,003014 | 0,45% | -32,78% | US$577.419 | US$6.473,24 | 191.573.771 ACED |
| 1329 |  CryptoPing PING | US$0,06405 | 0,78% | -8,12% | US$576.426 | US$1.639,30 | 8.999.635 PING |
| 1330 |  EncrypGen DNA | US$0,008539 | 5,42% | -57,93% | US$572.369 | - | 67.029.877 DNA |
| 1331 |  Nuggets NUG | US$0,0003306 | 0,00% | -22,70% | US$570.144 | - | 1.724.830.450 NUG |
| 1332 |  ZOM ZOM | US$0,01319 | 3,29% | -38,77% | US$567.613 | US$750,35 | 43.042.814 ZOM |
| 1333 |  Mallcoin MLC | US$0,003203 | 0,00% | 1,52% | US$564.227 | - | 176.136.853 MLC |
| 1334 |  TouchCon TOC | US$0,005487 | 14,75% | -16,78% | US$560.736 | US$8.501,80 | 102.200.364 TOC |
| 1335 |  FuzeX FXT | US$0,0006106 | -5,58% | -0,91% | US$559.128 | US$1.287,58 | 915.627.153 FXT |
| 1336 |  Karbo KRB | US$0,06401 | 0,14% | -12,13% | US$555.257 | US$15.610,09 | 8.675.187 KRB |
| 1337 |  DACSEE DACS | US$0,0007278 | 0,00% | -8,70% | US$549.453 | - | 754.968.384 DACS |
| 1338 |  AICHAIN AIT | US$0,001025 | 2,20% | -9,04% | US$548.621 | US$41.234,57 | 535.067.071 AIT |
| 1339 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1340 |  Q DAO Governance token v1.0 QDAO | US$7,52 | 108,67% | 50,32% | US$543.931 | US$6,32 | 72.333 QDAO |
| 1341 |  PayPie PPP | US$0,006537 | 5,29% | -34,09% | US$539.313 | US$0,02615 | 82.500.000 PPP |
| 1342 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1343 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1344 |  Ixcoin IXC | US$0,02516 | 1,20% | -59,22% | US$531.763 | - | 21.136.860 IXC |
| 1345 |  Ultimate Secure Cash USC | US$0,05054 | -4,38% | -24,33% | US$522.784 | US$296,08 | 10.343.113 USC |
| 1346 |  Monarch MT | US$0,01428 | 0,00% | -7,36% | US$521.080 | - | 36.502.668 MT |
| 1347 |  Electronic Energy Coin E2C | US$0,001186 | 32,71% | -17,26% | US$514.370 | US$2.842,84 | 433.657.273 E2C |
| 1348 |  MyWish WISH | US$0,05376 | 22,19% | 18,08% | US$513.137 | US$51,25 | 9.544.111 WISH |
| 1349 |  Jobchain JOB | US$0,0001139 | -8,54% | 8,21% | US$512.359 | US$4.978,70 | 4.499.112.486 JOB |
| 1350 |  Patron PAT | US$0,001290 | 3,66% | -11,56% | US$508.017 | US$6.161,36 | 393.939.793 PAT |
Tabel di atas menampilkan halaman 27 dari total 67 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.