Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MidasProtocol MAS | US$0,001858 | -0,04% | -19,44% | US$414.684 | US$4.125,08 | 223.171.500 MAS |
| 1402 |  Crypton CRP | US$0,1683 | 4,09% | -7,70% | US$414.311 | - | 2.461.113 CRP |
| 1403 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.890 ZEIT |
| 1404 |  PAYCENT PYN | US$0,004811 | 16,68% | -32,50% | US$410.425 | US$273,06 | 85.310.628 PYN |
| 1405 |  EverGreenCoin EGC | US$0,02838 | 1,20% | 24,47% | US$409.862 | US$21,38 | 14.440.652 EGC |
| 1406 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1407 |  StrongHands SHND | US$0,00002458 | -6,74% | -12,33% | US$409.387 | US$244,24 | 16.656.201.036 SHND |
| 1408 |  AMATEN AMA | US$0,05384 | -10,58% | -3,88% | US$407.653 | US$293,60 | 7.571.323 AMA |
| 1409 |  Infinitus Token INF | US$0,01727 | 0,99% | -19,80% | US$407.423 | US$2.061,74 | 23.585.240 INF |
| 1410 |  Novacoin NVC | US$0,1742 | 1,26% | -11,81% | US$406.878 | US$314,95 | 2.335.757 NVC |
| 1411 |  ONOToken ONOT | US$0,00002353 | 0,00% | 0,00% | US$405.915 | - | 17.251.339.958 ONOT |
| 1412 |  TAGZ5 TAGZ5 | US$0,001054 | 160,20% | -80,92% | US$405.625 | US$0,7376 | 384.939.872 TAGZ5 |
| 1413 |  Electrify.Asia ELEC | US$0,0007651 | 9,46% | -30,47% | US$405.203 | US$268,04 | 529.591.779 ELEC |
| 1414 |  Sentinel Chain SENC | US$0,002053 | 7,93% | -7,16% | US$404.948 | US$952,29 | 197.269.666 SENC |
| 1415 |  Inex Project INEX | US$0,00006145 | 263,61% | 208,50% | US$399.842 | US$467,74 | 6.506.816.069 INEX |
| 1416 |  Sentient Coin SEN | US$0,0002947 | -27,11% | -49,16% | US$398.472 | US$166,39 | 1.352.262.603 SEN |
| 1417 |  CryCash CRC | US$0,08267 | 9,22% | -6,35% | US$397.644 | US$322,70 | 4.809.936 CRC |
| 1418 |  Lendingblock LND | US$0,0005049 | 110,74% | 25,99% | US$396.973 | US$365,45 | 786.162.769 LND |
| 1419 |  Ether Zero ETZ | US$0,002281 | -5,47% | -23,82% | US$395.529 | US$14.507,91 | 173.412.168 ETZ |
| 1420 |  Trinity Network Credit TNC | US$0,001185 | 0,85% | -3,36% | US$395.150 | US$66,70 | 333.333.333 TNC |
| 1421 |  CRDT CRDT | US$0,1116 | 0,55% | 10,68% | US$394.923 | US$17.231,66 | 3.540.055 CRDT |
| 1422 |  BitScreener Token BITX | US$0,004481 | 3,32% | -32,81% | US$392.423 | US$2.806,32 | 87.573.177 BITX |
| 1423 |  Beetle Coin BEET | US$0,001646 | 1,76% | -15,03% | US$392.400 | US$33.621,94 | 238.359.724 BEET |
| 1424 |  Primalbase Token PBT | US$312,97 | 11,59% | -39,00% | US$391.218 | US$183,35 | 1.250 PBT |
| 1425 |  EBCoin EBC | US$0,00008440 | -8,84% | -10,16% | US$387.001 | US$12.358,51 | 4.585.368.086 EBC |
| 1426 |  IDEX Membership IDXM | US$193,18 | 14,26% | -13,96% | US$386.370 | US$260,37 | 2.000 IDXM |
| 1427 |  Asian Fintech AFIN | US$0,001535 | -67,69% | -73,03% | US$383.735 | US$144,08 | 250.000.000 AFIN |
| 1428 |  CoinUs CNUS | US$0,001124 | 0,80% | -21,24% | US$382.035 | US$105,10 | 340.000.000 CNUS |
| 1429 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1430 |  Vites VITES | US$0,00001023 | -3,89% | -10,29% | US$377.214 | US$0,04105 | 36.862.804.384 VITES |
| 1431 |  Equal EQL | US$0,001137 | 1,31% | -10,74% | US$376.610 | US$1.125,07 | 331.244.650 EQL |
| 1432 |  Lunyr LUN | US$0,1636 | -6,98% | -31,20% | US$375.911 | US$4.646,65 | 2.297.853 LUN |
| 1433 |  DPRating RATING | US$0,0001451 | 3,77% | -14,37% | US$373.712 | US$6.140,72 | 2.576.031.479 RATING |
| 1434 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1435 |  MesChain MES | US$0,0004810 | -12,30% | -29,90% | US$372.616 | US$13.891,80 | 774.677.652 MES |
| 1436 |  BiblePay BBP | US$0,0001473 | 5,48% | -19,06% | US$372.391 | US$11.533,77 | 2.528.658.541 BBP |
| 1437 |  Cashbery Coin CBC | US$0,005525 | -0,61% | -11,78% | US$371.211 | US$48,46 | 67.186.714 CBC |
| 1438 |  Safex Cash SFX | US$0,006570 | 12,40% | -16,23% | US$369.056 | US$3.538,28 | 56.175.305 SFX |
| 1439 |  ZPER ZPR | US$0,0003163 | 3,50% | -25,29% | US$369.045 | US$15,88 | 1.166.647.645 ZPR |
| 1440 |  Crowd Machine CMCT | US$0,0007826 | 2,08% | -12,26% | US$367.971 | US$8.128,83 | 470.164.800 CMCT |
| 1441 |  Sakura Bloom SKB | US$0,0001418 | 37,09% | -20,94% | US$366.258 | US$16.929,45 | 2.582.965.294 SKB |
| 1442 |  XEL XEL | US$0,003990 | -0,17% | -14,44% | US$365.819 | US$57,30 | 91.676.277 XEL |
| 1443 |  Maximine Coin MXM | US$0,0002205 | 2,20% | -20,24% | US$363.624 | US$286,51 | 1.649.000.000 MXM |
| 1444 |  SmileyCoin SMLY | US$0,00002288 | 0,12% | 4,42% | US$361.661 | US$2.067,68 | 15.806.193.400 SMLY |
| 1445 |  Manna MANNA | US$0,0005465 | -31,93% | -42,86% | US$361.360 | US$0,5037 | 661.236.003 MANNA |
| 1446 |  HashCoin HSC | US$0,00002778 | 1,69% | -9,36% | US$357.417 | US$4.830,45 | 12.863.911.326 HSC |
| 1447 |  Pylon Network PYLNT | US$0,6140 | -20,35% | -27,00% | US$357.354 | US$126,57 | 582.010 PYLNT |
| 1448 |  Bob's Repair BOB | US$0,001928 | 6,80% | -36,67% | US$354.097 | US$1.606,52 | 183.640.758 BOB |
| 1449 |  Graviocoin GIO | US$0,0003075 | -3,21% | -14,78% | US$352.083 | US$1.218,06 | 1.144.934.272 GIO |
| 1450 |  ZMINE ZMN | US$0,002149 | 6,29% | -34,60% | US$345.597 | US$224,29 | 160.844.537 ZMN |
Tabel di atas menampilkan halaman 29 dari total 67 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.