Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BZEdge BZE | US$0,00007025 | 4,44% | 74,19% | US$210.406 | US$1.130,18 | 2.995.148.750 BZE |
| 1552 |  JET8 J8T | US$0,0002841 | 0,00% | -34,46% | US$210.391 | - | 740.485.259 J8T |
| 1553 |  Crypto Sports CSPN | US$0,07685 | -2,54% | -40,41% | US$210.377 | US$219,51 | 2.737.526 CSPN |
| 1554 |  Neutron NTRN | US$0,005239 | 2,17% | -16,17% | US$204.942 | US$179,77 | 39.121.694 NTRN |
| 1555 |  Celeum CLX | US$0,04604 | 0,00% | -9,07% | US$204.745 | - | 4.447.335 CLX |
| 1556 |  BUZZCoin BUZZ | US$0,00001023 | -1,01% | -11,42% | US$204.632 | US$0,01234 | 20.000.000.000 BUZZ |
| 1557 |  Toast.finance HOUSE | US$10,18 | -34,26% | -86,43% | US$203.640 | US$35.847,02 | 20.000 HOUSE |
| 1558 |  Opus OPT | US$0,001453 | 1,35% | -13,46% | US$203.599 | - | 140.080.549 OPT |
| 1559 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1560 |  Suretly SUR | US$0,8612 | -3,89% | -10,49% | US$202.843 | US$5.560,58 | 235.535 SUR |
| 1561 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1562 |  ArdCoin ARDX | US$0,0007163 | 1,25% | 25,96% | US$199.932 | - | 279.107.957 ARDX |
| 1563 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1564 |  Matchpool GUP | US$0,002660 | -2,51% | -4,35% | US$199.516 | US$211,14 | 75.000.000 GUP |
| 1565 |  GoldFund GFUN | US$0,001279 | 60,36% | 64,29% | US$197.012 | US$2.045,49 | 154.093.551 GFUN |
| 1566 |  MAX Exchange Token MAX | US$0,1093 | -0,96% | -1,09% | US$196.551 | US$4.174,61 | 1.798.551 MAX |
| 1567 |  x42 Protocol X42 | US$0,01043 | -1,68% | -15,05% | US$196.161 | US$7.072,82 | 18.804.610 X42 |
| 1568 |  HOQU HQX | US$0,001146 | 5,70% | -4,61% | US$193.882 | US$14.178,61 | 169.144.018 HQX |
| 1569 |  View VIEW | US$0,005525 | -1,11% | -14,76% | US$193.865 | US$261,77 | 35.088.298 VIEW |
| 1570 |  Helium Chain HLM | US$0,01422 | -5,50% | -10,69% | US$193.634 | US$5,95 | 13.613.403 HLM |
| 1571 |  Helix HLIX | US$0,006754 | -0,47% | -32,58% | US$192.745 | US$0,8307 | 28.539.058 HLIX |
| 1572 |  DopeCoin DOPE | US$0,001637 | -6,65% | -11,49% | US$191.282 | US$3.774,44 | 116.845.228 DOPE |
| 1573 |  Coin Lion LION | US$0,005933 | 1,21% | 6,19% | US$191.198 | - | 32.226.096 LION |
| 1574 |  Matrexcoin MAC | US$0,008522 | 48,16% | 73,15% | US$188.997 | US$0,008522 | 22.176.440 MAC |
| 1575 |  Blockpass PASS | US$0,001121 | 7,75% | -18,27% | US$187.459 | US$920,23 | 167.223.762 PASS |
| 1576 |  Raise RAISE | US$0,01257 | 0,00% | -33,47% | US$185.575 | US$12.177,52 | 14.765.425 RAISE |
| 1577 |  SafeCapital SCAP | US$0,1015 | 8,64% | -11,94% | US$185.509 | US$10.416,97 | 1.827.713 SCAP |
| 1578 |  LunchMoney LMY | US$0,002561 | -26,25% | -43,73% | US$184.539 | US$2.412,13 | 72.053.067 LMY |
| 1579 |  WIZBL WBL | US$0,001223 | 0,85% | 7,35% | US$183.472 | - | 150.000.000 WBL |
| 1580 |  Pesetacoin PTC | US$0,001279 | 1,24% | 11,24% | US$181.485 | US$2,27 | 141.901.134 PTC |
| 1581 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1582 |  Starbase STAR | US$0,0009665 | 1,21% | -19,91% | US$181.221 | US$1.449,76 | 187.500.000 STAR |
| 1583 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1584 |  Trollcoin TROLL | US$0,0003043 | 0,37% | -35,86% | US$180.393 | - | 592.810.145 TROLL |
| 1585 |  Freicoin FRC | US$0,003167 | 1,10% | -22,71% | US$179.405 | - | 56.642.793 FRC |
| 1586 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1587 |  Chronologic DAY | US$0,1843 | -26,80% | -21,60% | US$176.842 | US$850,03 | 959.558 DAY |
| 1588 |  W Green Pay WGP | US$0,009975 | -1,05% | -2,82% | US$175.870 | US$18.805,73 | 17.630.267 WGP |
| 1589 |  DogeCash DOGEC | US$0,01412 | 3,49% | -18,56% | US$175.691 | US$190,15 | 12.441.453 DOGEC |
| 1590 |  Kuende KUE | US$0,0001962 | 0,41% | 19,36% | US$175.331 | US$67,32 | 893.470.233 KUE |
| 1591 |  Fera FERA | US$0,0009334 | 8,14% | -39,93% | US$173.550 | US$4.916,20 | 185.933.016 FERA |
| 1592 |  Unify UNIFY | US$0,009515 | -1,45% | 20,40% | US$173.038 | US$3.930,99 | 18.185.085 UNIFY |
| 1593 |  Maxcoin MAX | US$0,002808 | 0,00% | -8,64% | US$172.525 | - | 61.445.805 MAX |
| 1594 |  OptiToken OPTI | US$0,006037 | 4,80% | 4,00% | US$171.083 | US$340,37 | 28.337.045 OPTI |
| 1595 |  Ties.DB TIE | US$0,004178 | 0,00% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1596 |  Noir NOR | US$0,008367 | -0,80% | -11,69% | US$170.163 | US$334,94 | 20.338.492 NOR |
| 1597 |  SPINDLE SPD | US$0,00004795 | 0,00% | -76,83% | US$168.860 | - | 3.521.564.890 SPD |
| 1598 |  FlypMe FYP | US$0,009567 | 0,71% | -20,49% | US$168.743 | US$5.814,96 | 17.638.681 FYP |
| 1599 |  Cobinhood COB | US$0,0004093 | -19,01% | -40,08% | US$168.208 | US$5.419,69 | 410.999.847 COB |
| 1600 |  Relex RLX | US$0,00008835 | 0,00% | -7,06% | US$166.521 | - | 1.884.708.549 RLX |
Tabel di atas menampilkan halaman 32 dari total 67 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.