Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Snovian.Space SNOV | US$0,0007662 | -75,04% | -64,41% | US$279.439 | US$91,95 | 364.688.985 SNOV |
| 1502 |  VouchForMe IPL | US$0,001147 | 3,16% | -10,21% | US$278.754 | US$28.550,37 | 243.000.000 IPL |
| 1503 |  Swap XWP | US$0,03157 | 3,70% | -17,10% | US$275.880 | US$46.653,29 | 8.738.504 XWP |
| 1504 |  Aeron ARN | US$0,01376 | -4,34% | -36,35% | US$274.974 | US$7.100,10 | 19.988.000 ARN |
| 1505 |  Thrive Token THRT | US$0,002660 | -4,20% | -10,12% | US$274.658 | US$5.120,92 | 103.246.212 THRT |
| 1506 |  GoldMint MNTP | US$0,1402 | -3,00% | -20,09% | US$268.431 | US$270,15 | 1.914.997 MNTP |
| 1507 |  VeriSafe VSF | US$0,00002456 | 0,00% | -53,22% | US$267.188 | - | 10.880.544.815 VSF |
| 1508 |  Block-Logic BLTG | US$0,01162 | 8,14% | -28,77% | US$266.104 | US$275,18 | 22.899.329 BLTG |
| 1509 |  Orbit Chain ORC | US$0,04852 | 3,37% | -21,12% | US$264.259 | US$40.994,89 | 5.445.893 ORC |
| 1510 |  PTON PTON | US$0,00001756 | 4,08% | -0,27% | US$262.570 | US$3,69 | 14.950.794.349 PTON |
| 1511 |  Decentralized Machine Learning DML | US$0,0009588 | 4,78% | -37,50% | US$261.705 | US$3.091,00 | 272.937.007 DML |
| 1512 |  Zeusshield ZSC | US$0,0002238 | -2,16% | -13,36% | US$261.702 | US$14.438,95 | 1.169.566.883 ZSC |
| 1513 |  Bitsdaq BQQQ | US$0,00009733 | -60,76% | -46,65% | US$261.257 | US$181,47 | 2.684.354.113 BQQQ |
| 1514 |  BioCoin BIO | US$0,0003083 | 0,00% | -4,50% | US$260.745 | - | 845.785.803 BIO |
| 1515 |  Pakcoin PAK | US$0,003683 | -8,88% | -9,40% | US$252.661 | US$90,98 | 68.594.750 PAK |
| 1516 |  TEAM (TokenStars) TEAM | US$0,02099 | 0,03% | -9,26% | US$252.635 | US$11.236,82 | 12.038.263 TEAM |
| 1517 |  Jarvis+ JAR | US$0,002511 | 2,35% | -8,11% | US$252.458 | US$5.851,19 | 100.557.074 JAR |
| 1518 |  Ryo Currency RYO | US$0,01081 | 3,95% | -7,80% | US$251.841 | US$228,32 | 23.305.498 RYO |
| 1519 |  Maverick Chain MVC | US$0,002354 | 4,87% | -18,62% | US$251.682 | US$2.746,45 | 106.936.231 MVC |
| 1520 |  Nerva XNV | US$0,01474 | -0,14% | -29,36% | US$250.763 | US$33,99 | 17.017.723 XNV |
| 1521 |  Insula ISLA | US$0,4439 | 13,32% | -28,94% | US$249.900 | US$843,48 | 563.011 ISLA |
| 1522 |  Scorum Coins SCR | US$0,008526 | -12,20% | 16,12% | US$249.508 | US$3.025,80 | 29.265.075 SCR |
| 1523 |  MintMe.com Coin MINTME | US$0,001330 | -2,30% | 6,24% | US$246.887 | US$651,61 | 185.590.144 MINTME |
| 1524 |  Atonomi ATMI | US$0,0005000 | 0,00% | 16,25% | US$246.365 | US$30,00 | 492.730.725 ATMI |
| 1525 |  EventChain EVC | US$0,007832 | 1,35% | 17,13% | US$244.754 | US$6.568,63 | 31.250.497 EVC |
| 1526 |  Moneynet MNC | US$0,00006674 | -12,35% | -12,35% | US$244.410 | US$0,07241 | 3.662.307.217 MNC |
| 1527 |  BitStash STASH | US$0,00008631 | 4,39% | 15,32% | US$244.402 | - | 2.831.596.769 STASH |
| 1528 |  HelloGold HGT | US$0,0009291 | -10,48% | 16,27% | US$244.388 | US$888,01 | 263.034.654 HGT |
| 1529 |  DubaiCoin DBIX | US$0,05668 | 9,65% | -16,60% | US$241.650 | US$1.719,85 | 4.263.172 DBIX |
| 1530 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1531 |  Zuflo Coin ZFL | US$0,003696 | -0,33% | -34,29% | US$240.028 | US$39.987,75 | 64.944.573 ZFL |
| 1532 |  HollyWoodCoin HWC | US$0,01013 | -46,11% | 380,00% | US$238.420 | US$20,83 | 23.537.666 HWC |
| 1533 |  ICE ROCK MINING ROCK2 | US$0,01498 | 3,97% | -20,31% | US$235.481 | US$0,08985 | 15.724.272 ROCK2 |
| 1534 |  LiteDoge LDOGE | US$0,00001427 | 1,59% | -10,61% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1535 |  TrezarCoin TZC | US$0,001052 | -3,23% | -8,70% | US$232.036 | US$115,23 | 220.506.600 TZC |
| 1536 |  Bitcoin Incognito XBI | US$0,01758 | 1,70% | -1,77% | US$229.075 | US$7.291,28 | 13.031.736 XBI |
| 1537 |  TrueDeck TDP | US$0,007432 | 12,49% | -2,86% | US$228.295 | US$19.210,51 | 30.717.516 TDP |
| 1538 |  Ether-1 ETHO | US$0,004640 | 1,44% | -0,74% | US$226.595 | US$14.394,00 | 48.839.878 ETHO |
| 1539 |  PAL Network PAL | US$0,0005116 | 26,54% | 12,36% | US$224.340 | US$7,46 | 438.524.050 PAL |
| 1540 |  Zilla ZLA | US$0,003738 | -1,03% | 10,29% | US$224.257 | US$1.947,18 | 60.000.000 ZLA |
| 1541 |  FedoraCoin TIPS | US$0,000001054 | 55,36% | -9,23% | US$223.763 | US$512,77 | 212.269.865.434 TIPS |
| 1542 |  GoByte GBX | US$0,03029 | 1,08% | -13,91% | US$222.522 | US$9.237,15 | 7.346.371 GBX |
| 1543 |  Jupiter JUP | US$0,001739 | -9,42% | -63,71% | US$220.777 | US$19,54 | 126.928.767 JUP |
| 1544 |  Merebel MERI | US$0,03522 | 10,97% | -7,34% | US$218.192 | US$116,94 | 6.195.344 MERI |
| 1545 |  Energo TSL | US$0,0003608 | 3,34% | 41,99% | US$217.340 | US$1.310,78 | 602.378.920 TSL |
| 1546 |  Streamity STM | US$0,004215 | 36,94% | -95,52% | US$214.889 | US$0,4215 | 50.982.649 STM |
| 1547 |  TransferCoin TX | US$0,02568 | 21,66% | -32,67% | US$213.064 | US$2.531,12 | 8.296.433 TX |
| 1548 |  Qredit XQR | US$0,0003174 | -4,12% | -43,13% | US$212.792 | US$1.532,33 | 670.472.650 XQR |
| 1549 |  Zippie ZIPT | US$0,0007829 | 22,11% | -29,67% | US$212.309 | US$175,50 | 271.196.892 ZIPT |
| 1550 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
Tabel di atas menampilkan halaman 31 dari total 67 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.