Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blur BLUR | US$0,01781 | -12,61% | -0,86% | US$104.850 | US$48.095,24 | 5.887.308 BLUR |
| 1702 |  BBSCoin BBS | US$0,000001028 | 117,03% | 28,97% | US$104.347 | - | 101.520.307.024 BBS |
| 1703 |  BitClave CAT | US$0,0002067 | 0,00% | -9,98% | US$103.642 | - | 501.394.406 CAT |
| 1704 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1705 |  Utrum OOT | US$0,001575 | 4,14% | -40,09% | US$102.030 | US$12,29 | 64.800.139 OOT |
| 1706 |  Bitnation XPAT | US$0,000003733 | 0,00% | -14,71% | US$101.965 | - | 27.313.862.590 XPAT |
| 1707 |  PWR Coin PWR | US$0,00001054 | -89,57% | 20,76% | US$101.878 | US$385,01 | 9.664.500.811 PWR |
| 1708 |  MorCrypto Coin MOR | US$0,004809 | -16,26% | -21,33% | US$101.608 | US$11.651,16 | 21.126.669 MOR |
| 1709 |  KekCoin KEK | US$0,009311 | -0,94% | 190,94% | US$99.778 | US$0,5856 | 10.716.385 KEK |
| 1710 |  PopularCoin POP | US$0,00002410 | 131,79% | -78,82% | US$99.338 | US$0,006892 | 4.122.361.666 POP |
| 1711 |  GoldenPyrex GPYX | US$0,009924 | 0,20% | 181,64% | US$99.245 | - | 9.999.999 GPYX |
| 1712 |  LanaCoin LANA | US$0,00005324 | 4,07% | -3,69% | US$98.583 | US$74,17 | 1.851.545.377 LANA |
| 1713 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1714 |  Adelphoi ADL | US$0,004707 | -2,03% | -47,09% | US$97.530 | US$217,27 | 20.722.224 ADL |
| 1715 |  KanadeCoin KNDC | US$0,00001757 | 4,78% | -5,60% | US$96.142 | US$1,55 | 5.471.056.500 KNDC |
| 1716 |  Ignition IC | US$0,07184 | 8,11% | -23,09% | US$95.664 | US$7,29 | 1.331.714 IC |
| 1717 |  Artis Turba ARTIS | US$0,003260 | 1,88% | -19,94% | US$94.954 | - | 29.130.008 ARTIS |
| 1718 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1719 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1720 |  Bela BELA | US$0,001944 | 52,26% | 52,26% | US$92.779 | US$38,88 | 47.725.665 BELA |
| 1721 |  Ethereum Gold Project ETGP | US$0,00001565 | 29,00% | 12,95% | US$92.680 | US$32,91 | 5.923.657.361 ETGP |
| 1722 |  MicroMoney AMM | US$0,005802 | -11,66% | -46,16% | US$91.545 | US$23.879,74 | 15.777.256 AMM |
| 1723 |  eBoost EBST | US$0,0009077 | -32,46% | -37,97% | US$90.759 | US$156,92 | 99.990.002 EBST |
| 1724 |  MFCoin MFC | US$0,004265 | -3,54% | -6,53% | US$89.140 | US$18,36 | 20.901.004 MFC |
| 1725 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1726 |  Profile Utility Token PUT | US$0,001939 | 5,21% | 6,29% | US$87.836 | US$79,84 | 45.289.804 PUT |
| 1727 |  Bee Token BEE | US$0,0003701 | 0,00% | -6,61% | US$87.585 | - | 236.629.159 BEE |
| 1728 |  Playgroundz IOG | US$0,003054 | 0,13% | -58,85% | US$87.179 | US$0,08551 | 28.545.120 IOG |
| 1729 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | -44,37% | US$86.998 | - | 140.087.800 TCAT |
| 1730 |  Ritocoin RITO | US$0,00005975 | -14,63% | -32,17% | US$86.990 | US$4.425,30 | 1.455.956.854 RITO |
| 1731 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1732 |  Bitcoin Red BTCRED | US$0,004119 | 0,08% | -1,43% | US$86.503 | - | 21.000.000 BTCRED |
| 1733 |  Litecoin Plus LCP | US$0,03110 | 0,43% | 7,16% | US$85.609 | US$0,003411 | 2.752.341 LCP |
| 1734 |  Bitcoin CZ BCZ | US$0,02789 | -2,48% | -3,26% | US$84.296 | US$1.960,22 | 3.022.228 BCZ |
| 1735 |  SiaCashCoin SCC | US$0,000005518 | -1,59% | -33,77% | US$83.210 | US$3.272,29 | 15.078.602.024 SCC |
| 1736 |  Alpha Token A | US$0,002738 | 1,58% | -10,27% | US$82.766 | US$1.290,11 | 30.231.759 A |
| 1737 |  Kind Ads Token KIND | US$0,001948 | 6,46% | -6,55% | US$82.281 | US$28,56 | 42.246.693 KIND |
| 1738 |  Peony PNY | US$0,01833 | 3,80% | -30,15% | US$82.206 | US$6.628,40 | 4.485.676 PNY |
| 1739 |  TENA TENA | US$0,03070 | -1,56% | -20,74% | US$82.043 | US$5.390,49 | 2.672.526 TENA |
| 1740 |  Fire Lotto FLOT | US$0,002968 | -11,03% | -35,14% | US$81.553 | US$0,006296 | 27.481.717 FLOT |
| 1741 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.601 | - | 10.906.290 NETKO |
| 1742 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1743 |  Aditus ADI | US$0,0003407 | 4,93% | -24,58% | US$79.752 | US$20.231,03 | 234.110.888 ADI |
| 1744 |  Grimm GRIMM | US$0,001383 | 6,75% | -14,58% | US$79.624 | US$924,27 | 57.578.100 GRIMM |
| 1745 |  BLAST BLAST | US$0,001739 | -0,02% | 60,70% | US$79.047 | US$3.834,71 | 45.462.062 BLAST |
| 1746 |  PENG PENG | US$0,00001023 | 1,23% | -10,16% | US$78.880 | US$1,94 | 7.709.442.486 PENG |
| 1747 |  Kurrent KURT | US$0,001283 | 0,00% | -6,05% | US$78.753 | - | 61.364.813 KURT |
| 1748 |  TrumpCoin TRUMP | US$0,01187 | -3,52% | -37,16% | US$78.385 | US$290,06 | 6.604.387 TRUMP |
| 1749 |  FSBT API Token FSBT | US$0,02224 | 2,93% | -23,42% | US$78.053 | US$30.833,70 | 3.509.535 FSBT |
| 1750 |  Simple Software Solutions SSS | US$0,06130 | 5,24% | 117,34% | US$77.278 | US$40.780,74 | 1.260.754 SSS |
Tabel di atas menampilkan halaman 35 dari total 67 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.