Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mainstream For The Underground MFTU | US$0,00004336 | -52,95% | 96,98% | US$46.620 | US$180,59 | 1.075.139.615 MFTU |
| 1852 |  QUINADS QUIN | US$0,000003456 | 0,00% | -21,49% | US$45.953 | - | 13.294.999.111 QUIN |
| 1853 |  MultiCoinCasino MCC | US$0,009555 | 1,56% | -4,01% | US$45.940 | US$9.264,54 | 4.807.840 MCC |
| 1854 |  ACE (TokenStars) ACE | US$0,003786 | -1,73% | -0,93% | US$45.790 | US$1.440,08 | 12.095.419 ACE |
| 1855 |  Bitcloud BTDX | US$0,001330 | -12,26% | -29,33% | US$45.788 | US$5,78 | 34.424.004 BTDX |
| 1856 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1857 |  DraftCoin DFT | US$0,005240 | 0,00% | -1,10% | US$45.668 | - | 8.715.912 DFT |
| 1858 |  ETHplode ETHPLO | US$0,001045 | 31,83% | -32,69% | US$45.609 | US$33,31 | 43.633.981 ETHPLO |
| 1859 |  Commercium CMM | US$0,001011 | 0,65% | -8,73% | US$44.767 | US$42,64 | 44.297.172 CMM |
| 1860 |  GlobalToken GLT | US$0,0004092 | 7,05% | -27,94% | US$44.661 | US$8.858,22 | 109.136.850 GLT |
| 1861 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1862 |  ProxyNode PRX | US$0,0002549 | -31,12% | -17,73% | US$43.968 | US$46,86 | 172.489.466 PRX |
| 1863 |  Global Currency Reserve GCR | US$0,0004092 | 1,23% | -8,22% | US$43.792 | - | 107.008.142 GCR |
| 1864 |  SuperCoin SUPER | US$0,0008285 | 0,00% | -9,71% | US$43.733 | - | 52.782.683 SUPER |
| 1865 |  XGOX XGOX | US$0,00001832 | 0,66% | -2,56% | US$43.588 | US$61,11 | 2.379.530.425 XGOX |
| 1866 |  WOLLO WLO | US$0,001012 | -8,18% | -27,64% | US$43.587 | US$67,47 | 43.057.496 WLO |
| 1867 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1868 |  WebDollar WEBD | US$0,000004088 | -94,30% | -93,28% | US$43.363 | US$1,51 | 10.606.336.871 WEBD |
| 1869 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1870 |  CommunityGeneration CGEN | US$0,0001028 | 0,00% | -13,65% | US$43.150 | - | 419.588.244 CGEN |
| 1871 |  InflationCoin IFLT | US$0,0000009610 | 1,52% | -10,75% | US$43.044 | - | 44.790.092.020 IFLT |
| 1872 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.928 | - | 8.742.263 ENT |
| 1873 |  SkinCoin SKIN | US$0,0004850 | 19,54% | -28,57% | US$42.770 | US$2.888,81 | 88.183.483 SKIN |
| 1874 |  Impleum IMPL | US$0,005321 | -15,09% | -33,22% | US$42.720 | US$63,39 | 8.028.435 IMPL |
| 1875 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1876 |  BitRent RNTB | US$0,00004992 | 0,00% | 7,76% | US$42.020 | - | 841.738.500 RNTB |
| 1877 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1878 |  Abitshadow Token ABST | US$0,0001756 | 62,23% | -6,39% | US$41.721 | US$0,03512 | 237.557.931 ABST |
| 1879 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1880 |  SelfSell SSC | US$0,0001054 | -9,10% | -29,56% | US$41.096 | US$175,54 | 390.000.000 SSC |
| 1881 |  Veros VRS | US$0,03343 | -9,73% | -12,88% | US$41.037 | US$11.184,81 | 1.227.693 VRS |
| 1882 |  ANON ANON | US$0,005321 | 31,62% | -17,73% | US$40.408 | US$4,26 | 7.593.802 ANON |
| 1883 |  Coinchase Token CCH | US$0,00002532 | 50,68% | 50,45% | US$40.371 | US$100,02 | 1.594.527.406 CCH |
| 1884 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1885 |  MojoCoin MOJO | US$0,003276 | 0,00% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1886 |  Knekted KNT | US$0,00003999 | -13,12% | -21,64% | US$39.992 | US$1,10 | 1.000.000.000 KNT |
| 1887 |  Bitcoin Adult BTAD | US$0,0009003 | -6,38% | 3,51% | US$39.973 | US$6,14 | 44.397.973 BTAD |
| 1888 |  FantasyGold FGC | US$0,002456 | 1,23% | -8,96% | US$39.883 | US$9,70 | 16.241.597 FGC |
| 1889 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1890 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1891 |  ATBCoin ATB | US$0,0009208 | -6,86% | -0,48% | US$38.711 | - | 42.038.227 ATB |
| 1892 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1893 |  OSA Token OSA | US$0,00002763 | -0,82% | -12,72% | US$38.399 | US$1.107,22 | 1.389.796.615 OSA |
| 1894 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1895 |  IFX24 IFX24 | US$0,01249 | -12,19% | 88,79% | US$37.456 | US$6,96 | 3.000.000 IFX24 |
| 1896 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1897 |  BitcoinV BTCV | US$0,009726 | 21,43% | -26,94% | US$37.116 | US$641,81 | 3.816.300 BTCV |
| 1898 |  BTC Lite BTCL | US$0,001972 | 0,00% | -0,44% | US$36.869 | - | 18.700.000 BTCL |
| 1899 |  AirWire WIRE | US$0,0003070 | 1,24% | -32,58% | US$36.856 | US$18,32 | 120.058.126 WIRE |
| 1900 |  iTicoin ITI | US$1,14 | -1,82% | -15,39% | US$36.634 | US$265,80 | 32.000 ITI |
Tabel di atas menampilkan halaman 38 dari total 67 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.