Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SteepCoin STEEP | US$0,0001023 | 1,24% | -10,11% | US$18.573 | US$0,9660 | 181.505.253 STEEP |
| 2002 |  Intelligent Trading Foundation ITT | US$0,001842 | 3,63% | -6,97% | US$18.076 | US$7.486,47 | 9.814.899 ITT |
| 2003 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2004 |  Plus-Coin NPLC | US$0,00003831 | -10,55% | -20,66% | US$18.006 | US$284,23 | 469.946.471 NPLC |
| 2005 |  Niobio Cash NBR | US$0,0001275 | -44,97% | -39,71% | US$17.958 | US$120,09 | 140.803.743 NBR |
| 2006 |  High Voltage HVCO | US$0,01196 | 0,00% | -10,17% | US$17.876 | - | 1.494.171 HVCO |
| 2007 |  Stellar Classic XLMX | US$0,00002107 | -51,94% | -51,83% | US$17.512 | US$0,002761 | 830.961.565 XLMX |
| 2008 |  Streamit Coin STREAM | US$0,001290 | 18,41% | 23,82% | US$17.456 | US$50,26 | 13.529.414 STREAM |
| 2009 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -11,12% | US$17.297 | - | 996.923.370 LUC |
| 2010 |  Bionic BNC | US$0,00003219 | 5,76% | -24,20% | US$17.264 | US$2.904,55 | 536.244.233 BNC |
| 2011 |  MedicCoin MEDIC | US$0,00005673 | -20,66% | -45,70% | US$16.925 | US$12,20 | 298.349.398 MEDIC |
| 2012 |  Netrum NTR | US$0,007879 | -5,96% | -17,32% | US$16.860 | US$32,20 | 2.139.819 NTR |
| 2013 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | 4,01% | US$16.860 | - | 4.829.945 FUZZ |
| 2014 |  Guider GDR | US$0,00006649 | 0,68% | -26,17% | US$16.569 | US$222,07 | 249.181.440 GDR |
| 2015 |  SparksPay SPK | US$0,001886 | 0,17% | -0,68% | US$16.316 | US$22,03 | 8.649.269 SPK |
| 2016 |  PostCoin POST | US$0,001023 | 1,19% | -3,23% | US$16.228 | - | 15.868.233 POST |
| 2017 |  ARAW ARAW | US$0,000008015 | 0,00% | -8,97% | US$15.979 | - | 1.993.576.188 ARAW |
| 2018 |  BitcoiNote BTCN | US$0,001335 | 1,62% | -16,21% | US$15.885 | - | 11.896.942 BTCN |
| 2019 |  Galilel GALI | US$0,0008167 | -10,22% | -81,14% | US$15.868 | US$1,44 | 19.428.483 GALI |
| 2020 |  CPUchain CPU | US$0,0005116 | -1,07% | 6,81% | US$15.790 | US$14,11 | 30.860.750 CPU |
| 2021 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2022 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2023 |  Magic Cube Coin MCC | US$0,0001303 | -13,18% | -27,55% | US$15.467 | US$442,99 | 118.694.616 MCC |
| 2024 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | -6,90% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2025 |  Dreamcoin DRM | US$0,005832 | 4,07% | 4,13% | US$15.216 | US$5,11 | 2.608.960 DRM |
| 2026 |  Spectrum SPT | US$0,00001254 | 5,53% | -19,12% | US$15.047 | US$3.013,97 | 1.199.987.500 SPT |
| 2027 |  Feellike FLL | US$0,02069 | -1,12% | -39,93% | US$14.938 | US$142,53 | 721.819 FLL |
| 2028 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2029 |  Decentralized Asset Trading Platform DATP | US$0,000001245 | -25,57% | -65,55% | US$14.719 | US$0,9750 | 11.820.620.222 DATP |
| 2030 |  EthereumX ETX | US$0,0001687 | 3,91% | -7,84% | US$14.711 | - | 87.225.579 ETX |
| 2031 |  Daneel DAN | US$0,0007142 | 0,00% | -57,48% | US$14.457 | - | 20.242.358 DAN |
| 2032 |  GeyserCoin GSR | US$0,01115 | -2,34% | -22,86% | US$14.272 | US$15,77 | 1.279.686 GSR |
| 2033 |  Kabberry Coin KKC | US$0,0007163 | 1,24% | 68,42% | US$14.219 | US$0,7162 | 19.850.906 KKC |
| 2034 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2035 |  Aricoin ARI | US$0,0001023 | 1,22% | -10,14% | US$13.891 | US$6,35 | 135.802.777 ARI |
| 2036 |  EnterCoin ENTRC | US$0,004195 | 3,77% | -6,24% | US$13.832 | US$0,2380 | 3.296.850 ENTRC |
| 2037 |  WITChain WIT | US$0,000006979 | 0,00% | -26,47% | US$13.819 | - | 1.980.000.000 WIT |
| 2038 |  Castle CSTL | US$0,0007162 | -0,46% | -24,92% | US$13.739 | US$6,00 | 19.183.287 CSTL |
| 2039 |  GoHelpFund HELP | US$0,001126 | 11,01% | -4,78% | US$13.673 | US$31.700,57 | 12.147.167 HELP |
| 2040 |  Biotron BTRN | US$0,0002056 | 0,00% | -39,79% | US$13.563 | - | 65.965.771 BTRN |
| 2041 |  Zealium NZL | US$0,0009210 | -8,91% | -10,10% | US$13.256 | US$0,6396 | 14.393.101 NZL |
| 2042 |  SnodeCoin SND | US$0,0003078 | 0,00% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2043 |  BoostCoin BOST | US$0,001111 | 0,00% | 2,54% | US$13.173 | - | 11.855.487 BOST |
| 2044 |  Helex HLX | US$0,1763 | 2,11% | -44,51% | US$12.369 | US$3.713,82 | 70.160 HLX |
| 2045 |  CyberMusic CYMT | US$0,0000008186 | 1,24% | -46,80% | US$12.361 | US$162,02 | 15.100.000.000 CYMT |
| 2046 |  PutinCoin PUT | US$0,00001023 | 1,24% | -10,11% | US$12.163 | US$0,01015 | 1.188.750.832 PUT |
| 2047 |  ClearPoll POLL | US$0,001730 | 0,00% | 7,40% | US$12.113 | - | 6.999.991 POLL |
| 2048 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2049 |  TokenDesk TDS | US$0,0008209 | 0,00% | 0,00% | US$12.054 | - | 14.683.321 TDS |
| 2050 |  MarteXcoin MXT | US$0,002763 | -17,17% | -16,32% | US$11.724 | US$6,73 | 4.243.821 MXT |
Tabel di atas menampilkan halaman 41 dari total 67 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.