Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PRiVCY PRIV | US$0,001541 | 8,91% | -3,63% | US$25.442 | US$0,004584 | 16.508.939 PRIV |
| 1952 |  Ratecoin XRA | US$0,0002044 | 0,00% | 114,16% | US$25.030 | - | 122.449.162 XRA |
| 1953 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1954 |  StrongHands Masternode SHMN | US$0,01044 | -41,46% | -56,80% | US$24.744 | US$4,16 | 2.370.641 SHMN |
| 1955 |  VULCANO VULC | US$0,0001023 | 1,24% | -10,10% | US$24.707 | US$63,77 | 241.450.731 VULC |
| 1956 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1957 |  Tourist Token TOTO | US$0,000005945 | 7,90% | -86,04% | US$23.979 | - | 4.033.323.630 TOTO |
| 1958 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1959 |  Arepacoin AREPA | US$0,001402 | -15,37% | -21,72% | US$23.849 | US$69,16 | 17.014.089 AREPA |
| 1960 |  Arion ARION | US$0,001842 | 1,23% | -16,25% | US$23.830 | US$1,40 | 12.939.196 ARION |
| 1961 |  GoldBlocks GB | US$0,001513 | 0,00% | 2,35% | US$23.546 | - | 15.563.873 GB |
| 1962 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1963 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1964 |  Jade Currency JADE | US$0,0004077 | 0,85% | 79,09% | US$22.914 | - | 56.200.000 JADE |
| 1965 |  Joint Ventures JOINT | US$0,001023 | -7,60% | -20,62% | US$22.754 | US$1.119,75 | 22.248.085 JOINT |
| 1966 |  EveriToken EVT | US$0,001006 | -59,40% | -61,46% | US$22.742 | US$27,81 | 22.614.716 EVT |
| 1967 |  BitGuild PLAT PLAT | US$0,0003810 | -6,84% | 6,54% | US$22.695 | US$9.530,32 | 59.566.902 PLAT |
| 1968 |  CustomContractNetwork CCN | US$0,00001397 | 0,00% | -64,45% | US$22.642 | - | 1.620.841.876 CCN |
| 1969 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1970 |  GoPower GPT | US$0,0002775 | 4,08% | -25,53% | US$22.539 | US$2,33 | 81.227.046 GPT |
| 1971 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1972 |  Bitcoin Interest BCI | US$0,001228 | -6,56% | -21,79% | US$22.502 | US$0,5393 | 18.326.892 BCI |
| 1973 |  Italo XTA | US$0,004760 | 28,03% | -42,08% | US$22.381 | US$233,01 | 4.701.489 XTA |
| 1974 |  Exosis EXO | US$0,05060 | -5,85% | -21,53% | US$22.357 | US$1.194,81 | 441.814 EXO |
| 1975 |  Ethouse HORSE | US$0,0003147 | 0,00% | -89,39% | US$22.227 | - | 70.632.222 HORSE |
| 1976 |  BERNcash BERN | US$0,0003096 | 0,00% | -9,35% | US$22.051 | - | 71.234.301 BERN |
| 1977 |  STRAKS STAK | US$0,0009208 | -2,24% | -0,02% | US$21.970 | US$5,45 | 23.858.907 STAK |
| 1978 |  Bitsum.money BSM | US$0,00001295 | -4,29% | -89,09% | US$21.602 | US$1,31 | 1.668.487.942 BSM |
| 1979 |  4NEW KWATT | US$0,0003515 | 5,54% | -56,76% | US$21.493 | US$7.562,78 | 61.152.763 KWATT |
| 1980 |  Elementrem ELE | US$0,0008176 | 0,00% | -9,40% | US$21.426 | - | 26.205.539 ELE |
| 1981 |  Klimatas KTS | US$0,02945 | -2,80% | -10,81% | US$21.293 | US$362,67 | 722.904 KTS |
| 1982 |  Stipend SPD | US$0,001842 | -8,89% | -67,59% | US$21.218 | US$5,46 | 11.521.178 SPD |
| 1983 |  SmartCoin SMC | US$0,0007262 | 0,00% | -27,73% | US$21.106 | - | 29.065.019 SMC |
| 1984 |  FUZE Token FUZE | US$26,06 | 1,80% | -22,38% | US$20.615 | US$8.355,32 | 791 FUZE |
| 1985 |  ELTCOIN ELTCOIN | US$0,0002284 | -6,10% | -26,00% | US$20.560 | US$1.283,70 | 90.000.000 ELTCOIN |
| 1986 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1987 |  Payfair PFR | US$0,0005166 | 7,26% | -17,17% | US$20.329 | US$1.006,52 | 39.347.537 PFR |
| 1988 |  SCRIV NETWORK SCRIV | US$0,0008186 | 1,24% | -19,66% | US$20.257 | US$27,14 | 24.744.362 SCRIV |
| 1989 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1990 |  Zurcoin ZUR | US$0,0002259 | 0,00% | -0,78% | US$19.799 | - | 87.653.034 ZUR |
| 1991 |  LuckySevenToken LST | US$0,0003007 | 0,14% | 0,10% | US$19.724 | - | 65.590.200 LST |
| 1992 |  BitNautic Token BTNT | US$0,001027 | 1,65% | -17,95% | US$19.602 | - | 19.078.647 BTNT |
| 1993 |  ShowHand HAND | US$0,0000003163 | 4,14% | -33,13% | US$19.584 | US$3,75 | 61.912.434.418 HAND |
| 1994 |  Digiwage WAGE | US$0,0004093 | -32,51% | -10,12% | US$19.261 | US$5,23 | 47.062.308 WAGE |
| 1995 |  KWHCoin KWH | US$0,00001054 | 4,14% | -20,17% | US$19.057 | - | 1.807.438.681 KWH |
| 1996 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1997 |  Ether Kingdoms Token IMP | US$0,002497 | -14,43% | -19,05% | US$18.995 | US$560,82 | 7.605.481 IMP |
| 1998 |  GenesisX XGS | US$0,001740 | 1,24% | -14,85% | US$18.682 | US$3,18 | 10.739.029 XGS |
| 1999 |  Citadel CTL | US$0,001699 | 0,00% | 0,00% | US$18.641 | - | 10.969.269 CTL |
| 2000 |  Mobile Crypto Pay Coin MCPC | US$0,002047 | -2,70% | -35,88% | US$18.630 | US$8,48 | 9.103.090 MCPC |
Tabel di atas menampilkan halaman 40 dari total 67 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.