Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Alpha Coin APC | US$0,0001160 | 13,82% | -48,09% | US$4.059 | US$0,007622 | 35.000.000 APC |
| 2152 |  Decentralized Crypto Token DCTO | US$0,000004072 | 0,00% | -7,05% | US$4.044 | - | 993.067.232 DCTO |
| 2153 |  Stakinglab LABX | US$0,009517 | -9,47% | -21,93% | US$3.856 | US$188,18 | 405.158 LABX |
| 2154 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2155 |  Innovative Bioresearch Classic INNBCL | US$0,000005716 | -85,92% | -73,48% | US$3.764 | US$52,20 | 658.627.162 INNBCL |
| 2156 |  PAXEX PAXEX | US$0,0002121 | -8,90% | -27,15% | US$3.728 | US$29,22 | 17.571.745 PAXEX |
| 2157 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2158 |  Nekonium NUKO | US$0,0003069 | -22,47% | -10,12% | US$3.684 | US$8,75 | 12.000.829 NUKO |
| 2159 |  ALL BEST ICO ALLBI | US$0,00002047 | 1,24% | 49,46% | US$3.642 | US$0,0007190 | 177.953.552 ALLBI |
| 2160 |  Litecred LTCR | US$0,0001202 | 0,00% | 0,00% | US$3.632 | - | 30.227.750 LTCR |
| 2161 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2162 |  ICOCalendar.Today ICT | US$0,000007025 | 78,00% | 60,54% | US$3.590 | US$0,000007025 | 511.099.276 ICT |
| 2163 |  MNPCoin MNP | US$0,001638 | 1,28% | -26,61% | US$3.590 | - | 2.191.996 MNP |
| 2164 |  Bitcoinus BITS | US$0,00000001003 | 0,17% | -40,26% | US$3.485 | - | 347.574.541.555 BITS |
| 2165 |  SpeedCash SCS | US$0,006034 | 1,19% | -7,30% | US$3.468 | - | 574.745 SCS |
| 2166 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2167 |  InterCrone ICR | US$0,0002271 | 0,00% | 0,00% | US$3.359 | - | 14.793.793 ICR |
| 2168 |  Veltor VLT | US$0,006041 | 0,00% | 0,05% | US$3.352 | - | 554.855 VLT |
| 2169 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2170 |  Dollar International DOLLAR | US$0,09009 | -6,06% | -34,16% | US$3.112 | US$440,22 | 34.538 DOLLAR |
| 2171 |  PosEx PEX | US$0,001227 | 0,00% | 17,76% | US$3.009 | - | 2.453.240 PEX |
| 2172 |  KZ Cash KZC | US$0,001874 | 1,32% | -19,64% | US$2.931 | US$1,74 | 1.563.996 KZC |
| 2173 |  Simmitri SIM | US$0,00004129 | 0,00% | -10,10% | US$2.910 | - | 70.468.612 SIM |
| 2174 |  Comet CMT | US$0,003305 | 0,00% | 0,00% | US$2.885 | - | 872.830 CMT |
| 2175 |  Vivid Coin VIVID | US$0,0003722 | 0,00% | -16,60% | US$2.865 | - | 7.697.539 VIVID |
| 2176 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.613 | - | 1.508.169.523 XP |
| 2177 |  Soverain SOVE | US$0,0003045 | 4,47% | -35,67% | US$2.512 | US$0,7869 | 8.248.099 SOVE |
| 2178 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2179 |  Cannation CNNC | US$0,0009354 | 0,00% | 0,00% | US$2.317 | - | 2.476.893 CNNC |
| 2180 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2181 |  Crystal Token CYL | US$0,003425 | 7,35% | -12,63% | US$1.933 | US$48.982,45 | 564.377 CYL |
| 2182 |  Storeum STO | US$0,000006916 | 0,00% | 57,10% | US$1.930 | - | 278.998.364 STO |
| 2183 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2184 |  SONO SONO | US$0,0009208 | 1,24% | 1,12% | US$1.920 | US$0,1206 | 2.084.823 SONO |
| 2185 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2186 |  iBank IBANK | US$0,0004176 | 0,00% | 21,35% | US$1.890 | - | 4.526.324 IBANK |
| 2187 |  Iconic ICON | US$0,003154 | 0,00% | -9,77% | US$1.870 | - | 592.894 ICON |
| 2188 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2189 |  DNotes NOTE | US$0,00001353 | 0,28% | -18,82% | US$1.828 | - | 135.043.262 NOTE |
| 2190 |  Electrum Dark ELD | US$0,0004682 | -19,48% | -42,76% | US$1.826 | US$399,97 | 3.899.312 ELD |
| 2191 |  PlatinumBAR XPTX | US$0,0008185 | -71,10% | -14,86% | US$1.768 | US$0,00008185 | 2.160.126 XPTX |
| 2192 |  PLNcoin PLNC | US$0,0001023 | 1,24% | -10,12% | US$1.748 | - | 17.089.600 PLNC |
| 2193 |  Dash Green DASHG | US$0,0007470 | -18,78% | -46,68% | US$1.719 | US$9,17 | 2.300.683 DASHG |
| 2194 |  SocialCoin SOCC | US$0,0001629 | 0,00% | -31,55% | US$1.714 | - | 10.518.425 SOCC |
| 2195 |  Bitvolt VOLT | US$0,0001023 | 1,19% | -10,23% | US$1.696 | - | 16.588.056 VOLT |
| 2196 |  LiteCoin Ultra LTCU | US$0,001636 | 1,19% | -30,19% | US$1.688 | - | 1.031.300 LTCU |
| 2197 |  MoX MOX | US$0,0003070 | 1,24% | -12,00% | US$1.543 | US$0,06743 | 5.027.488 MOX |
| 2198 |  Staker STR | US$0,001003 | 0,00% | -19,93% | US$1.524 | - | 1.520.113 STR |
| 2199 |  Concoin CONX | US$0,001934 | 0,00% | 0,01% | US$1.439 | - | 744.266 CONX |
| 2200 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 44 dari total 67 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.