Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EtherInc ETI | US$0,0001149 | 0,00% | 0,00% | US$36.595 | - | 318.472.252 ETI |
| 1902 |  Octoin Coin OCC | US$0,06579 | 1,24% | 27,29% | US$36.524 | - | 555.137 OCC |
| 1903 |  Worldcore WRC | US$0,0002046 | 1,24% | -10,12% | US$36.446 | US$0,2046 | 178.103.291 WRC |
| 1904 |  SHPING SHPING | US$0,00002459 | 4,08% | -12,93% | US$36.308 | US$7,38 | 1.476.688.680 SHPING |
| 1905 |  InternationalCryptoX INCX | US$0,00008292 | 1,29% | 17,20% | US$35.553 | - | 428.755.167 INCX |
| 1906 |  Naviaddress NAVI | US$0,0001452 | 0,86% | -70,34% | US$35.208 | US$4.468,11 | 242.550.845 NAVI |
| 1907 |  CaluraCoin CLC | US$0,003070 | -10,59% | -32,56% | US$35.036 | US$28,62 | 11.412.677 CLC |
| 1908 |  KAASO KAASO | US$0,0002979 | -20,70% | -37,52% | US$35.029 | US$30,62 | 117.599.999 KAASO |
| 1909 |  YENTEN YTN | US$0,001432 | -9,34% | -23,50% | US$34.881 | US$313,27 | 24.350.077 YTN |
| 1910 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | -2,19% | -54,35% | US$34.248 | - | 37.453.993 BOXX |
| 1911 |  Rubies RBIES | US$0,003283 | 0,00% | -7,37% | US$34.191 | - | 10.415.252 RBIES |
| 1912 |  BitCoen BEN | US$0,004862 | -21,80% | -28,55% | US$34.034 | US$188,25 | 7.000.000 BEN |
| 1913 |  EUNOMIA ENTS | US$0,000002047 | 1,24% | -10,10% | US$33.606 | US$0,001928 | 16.420.688.682 ENTS |
| 1914 |  OPCoinX OPCX | US$0,0002038 | 0,00% | -10,59% | US$33.384 | - | 163.774.057 OPCX |
| 1915 |  ROIyal Coin ROCO | US$0,02282 | 25,43% | 20,38% | US$33.203 | US$8,65 | 1.455.042 ROCO |
| 1916 |  Deutsche eMark DEM | US$0,0006137 | -24,09% | -63,16% | US$32.928 | US$5,15 | 53.653.541 DEM |
| 1917 |  UChain UCN | US$0,0001077 | 1,84% | -65,86% | US$32.880 | US$4.105,66 | 305.346.957 UCN |
| 1918 |  Bitcoin Fast BTCF | US$0,002104 | 52,90% | 52,90% | US$32.399 | US$105,37 | 15.398.997 BTCF |
| 1919 |  PYRO Network PYRO | US$0,00003864 | -4,59% | -63,22% | US$31.530 | US$5,58 | 816.059.399 PYRO |
| 1920 |  GuccioneCoin GCC | US$0,001532 | 0,00% | -19,52% | US$31.080 | - | 20.285.537 GCC |
| 1921 |  Linfinity LFC | US$0,00003431 | 3,21% | -36,35% | US$31.069 | US$5.327,17 | 905.666.529 LFC |
| 1922 |  IGToken IG | US$0,000007064 | 2,27% | -35,78% | US$30.850 | US$3.210,29 | 4.367.046.088 IG |
| 1923 |  SF Capital SFCP | US$0,0003083 | -9,25% | 4,16% | US$30.826 | US$176,71 | 99.999.500 SFCP |
| 1924 |  EOS TRUST EOST | US$0,000004036 | 0,00% | -8,33% | US$30.346 | - | 7.518.810.122 EOST |
| 1925 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 0,00% | US$30.012 | - | 7.092.756.485 CTRT |
| 1926 |  RPICoin RPI | US$0,00003070 | 1,24% | -10,10% | US$29.585 | US$0,7627 | 963.715.542 RPI |
| 1927 |  StarterCoin STAC | US$0,00008641 | 0,00% | -47,73% | US$29.551 | - | 342.007.189 STAC |
| 1928 |  ZeusNetwork ZEUS | US$0,0000004093 | 1,24% | 9,62% | US$28.652 | US$0,008170 | 70.000.000.000 ZEUS |
| 1929 |  Iungo ING | US$0,0007163 | 1,24% | 24,66% | US$28.650 | - | 40.000.000 ING |
| 1930 |  Titcoin TIT | US$0,0004288 | 0,00% | -5,81% | US$28.553 | - | 66.579.888 TIT |
| 1931 |  Xuez XUEZ | US$0,007470 | 20,46% | 5,10% | US$28.552 | US$31.383,35 | 3.822.150 XUEZ |
| 1932 |  Micromines MICRO | US$0,000001567 | -8,73% | -21,84% | US$28.199 | US$8,71 | 17.999.261.364 MICRO |
| 1933 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1934 |  BLOC.MONEY BLOC | US$0,001739 | 8,78% | -20,83% | US$27.884 | US$94,62 | 16.030.782 BLOC |
| 1935 |  TOKYO TOKC | US$0,0001015 | 0,00% | -12,67% | US$27.688 | - | 272.697.251 TOKC |
| 1936 |  Asian Dragon AD | US$0,0005234 | -42,56% | -55,92% | US$27.668 | US$0,001450 | 52.865.797 AD |
| 1937 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1938 |  XDNA XDNA | US$0,003600 | -15,14% | -42,33% | US$27.572 | US$95,86 | 7.659.426 XDNA |
| 1939 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1940 |  Adzcoin ADZ | US$0,0005460 | 0,00% | -4,06% | US$27.207 | - | 49.827.043 ADZ |
| 1941 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1942 |  Waletoken WTN | US$0,000001336 | -1,07% | -26,21% | US$26.602 | US$6,81 | 19.918.713.667 WTN |
| 1943 |  Cream CRM | US$0,0005831 | -28,04% | -10,14% | US$26.301 | US$3,94 | 45.108.749 CRM |
| 1944 |  EDRCoin EDRC | US$0,008954 | 0,00% | -10,62% | US$26.245 | - | 2.931.224 EDRC |
| 1945 |  DeltaChain DELTA | US$0,000003484 | 0,00% | -51,16% | US$26.132 | - | 7.500.000.000 DELTA |
| 1946 |  Moin MOIN | US$0,002763 | -7,47% | -17,39% | US$26.104 | US$180,15 | 9.449.239 MOIN |
| 1947 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -35,39% | US$25.930 | - | 125.279.775 VIDZ |
| 1948 |  Italian Lira ITL | US$0,000001023 | 1,24% | -12,79% | US$25.582 | US$0,02385 | 24.999.999.998 ITL |
| 1949 |  Neural Protocol NRP | US$0,000002690 | -46,07% | -17,98% | US$25.548 | US$26,93 | 9.497.994.014 NRP |
| 1950 |  NevaCoin NEVA | US$0,004747 | -2,68% | -39,04% | US$25.488 | US$977,63 | 5.369.925 NEVA |
Tabel di atas menampilkan halaman 39 dari total 67 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.