Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LEOcoin LC4 | US$0,05116 | 12,69% | 12,69% | US$76.838 | US$13,56 | 1.501.964 LC4 |
| 1752 |  Gossip Coin GOSS | US$0,002350 | 26,95% | -10,25% | US$76.319 | US$37,70 | 32.479.221 GOSS |
| 1753 |  Zetacoin ZET | US$0,0004398 | -3,34% | -20,84% | US$75.853 | US$3.713,50 | 172.456.852 ZET |
| 1754 |  Business Credit Alliance Chain BCAC | US$0,0001614 | 4,44% | -2,73% | US$75.778 | US$0,04843 | 469.433.375 BCAC |
| 1755 |  INMAX INX | US$0,02942 | -0,39% | -8,14% | US$75.565 | US$482,97 | 2.568.188 INX |
| 1756 |  Bitstar BITS | US$0,003566 | 0,00% | -24,69% | US$75.408 | - | 21.145.111 BITS |
| 1757 |  Rupee RUP | US$0,001868 | -2,70% | -21,84% | US$75.168 | US$23,08 | 40.231.600 RUP |
| 1758 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1759 |  Catex Token CATT | US$0,00009443 | 21,04% | -31,48% | US$74.055 | US$77,24 | 784.234.341 CATT |
| 1760 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1761 |  MktCoin MLM | US$0,00006080 | 16,48% | -8,70% | US$73.541 | US$425,67 | 1.209.529.900 MLM |
| 1762 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1763 |  HeartBout HB | US$0,001369 | 5,66% | -4,60% | US$73.242 | US$1.011,10 | 53.495.267 HB |
| 1764 |  Civitas CIV | US$0,009416 | 1,27% | 22,86% | US$72.725 | - | 7.723.167 CIV |
| 1765 |  Elcoin EL | US$0,006446 | 0,04% | -12,52% | US$72.252 | US$266,83 | 11.208.967 EL |
| 1766 |  Agora VOTE | US$0,001914 | 8,79% | -3,94% | US$71.907 | US$74,03 | 37.567.045 VOTE |
| 1767 |  wave edu coin WEC | US$0,0005011 | -0,85% | -33,78% | US$71.353 | - | 142.396.701 WEC |
| 1768 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1769 |  Aeryus AER | US$0,005786 | -4,63% | -29,32% | US$71.121 | US$135,97 | 12.292.955 AER |
| 1770 |  Bitradio BRO | US$0,007780 | -0,52% | -14,77% | US$71.004 | US$24,22 | 9.126.950 BRO |
| 1771 |  Carboncoin CARBON | US$0,000004610 | 0,00% | -2,83% | US$70.957 | - | 15.392.022.544 CARBON |
| 1772 |  Cashhand CHND | US$0,0009210 | 3,14% | -31,10% | US$69.950 | US$728,17 | 75.953.622 CHND |
| 1773 |  Mchain MAR | US$0,001557 | 0,70% | -9,03% | US$69.724 | US$652,24 | 44.784.300 MAR |
| 1774 |  PRASM PSM | US$0,00003069 | 17,57% | 14,72% | US$69.039 | US$8,06 | 2.249.193.827 PSM |
| 1775 |  CryptoSoul SOUL | US$0,0002588 | 4,01% | -14,94% | US$68.985 | US$169,33 | 266.535.686 SOUL |
| 1776 |  Photon PHO | US$0,000001921 | 0,00% | -17,16% | US$68.780 | - | 35.812.753.373 PHO |
| 1777 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1778 |  Bata BTA | US$0,01351 | -1,79% | -21,02% | US$68.239 | US$245,85 | 5.052.601 BTA |
| 1779 |  Blocktix TIX | US$0,001702 | 0,00% | 14,45% | US$68.083 | - | 40.000.000 TIX |
| 1780 |  Fireball FIRE | US$2,83 | 1,67% | -57,44% | US$66.966 | US$673,63 | 23.641 FIRE |
| 1781 |  ParallelCoin DUO | US$0,2118 | -5,67% | -12,29% | US$66.672 | US$70,62 | 314.719 DUO |
| 1782 |  HyperQuant HQT | US$0,0007060 | 0,55% | -73,79% | US$66.431 | US$3.197,65 | 94.094.250 HQT |
| 1783 |  Hyper Speed Network HSN | US$0,0005372 | 0,33% | 31,51% | US$66.066 | US$12,94 | 122.987.866 HSN |
| 1784 |  HashNet BitEco HNB | US$0,002196 | 6,74% | -8,95% | US$65.084 | US$2.406,47 | 29.640.456 HNB |
| 1785 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1786 |  WandX WAND | US$0,005267 | 0,00% | -41,24% | US$64.493 | - | 12.244.135 WAND |
| 1787 |  Ellaism ELLA | US$0,003274 | -16,93% | -60,68% | US$63.400 | US$774,35 | 19.364.074 ELLA |
| 1788 |  Donu DONU | US$0,01240 | 0,59% | -13,20% | US$62.894 | - | 5.070.895 DONU |
| 1789 |  BitBar BTB | US$1,34 | -1,04% | -21,11% | US$62.886 | US$223,24 | 47.046 BTB |
| 1790 |  TagCoin TAG | US$0,009756 | 0,00% | -15,94% | US$62.768 | - | 6.433.866 TAG |
| 1791 |  Anoncoin ANC | US$0,02966 | -2,16% | -21,30% | US$62.599 | US$22,72 | 2.110.317 ANC |
| 1792 |  Universe UNI | US$0,0007160 | 0,00% | -37,10% | US$62.596 | - | 87.422.876 UNI |
| 1793 |  Hurify HUR | US$0,0002563 | 4,06% | -20,57% | US$61.899 | - | 241.464.943 HUR |
| 1794 |  Blocklancer LNC | US$0,0005116 | 1,23% | -10,12% | US$61.461 | US$14,40 | 120.140.384 LNC |
| 1795 |  Opal OPAL | US$0,003990 | 1,24% | -11,21% | US$60.476 | - | 15.156.364 OPAL |
| 1796 |  AquariusCoin ARCO | US$0,01984 | 0,00% | -23,81% | US$60.446 | - | 3.046.287 ARCO |
| 1797 |  Rimbit RBT | US$0,0003055 | 0,00% | -13,16% | US$60.367 | - | 197.581.050 RBT |
| 1798 |  PlayGame PXG | US$0,00006009 | -8,94% | -25,13% | US$60.081 | US$324,78 | 999.875.000 PXG |
| 1799 |  HOLD HOLD | US$0,00008435 | 4,14% | -12,91% | US$59.452 | US$146,78 | 704.821.305 HOLD |
| 1800 |  CyberFM CYFM | US$0,000001160 | 1,10% | -14,06% | US$59.397 | - | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 67 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.