Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1652 |  AiLink Token ALI | US$0,00002513 | -4,72% | -27,74% | US$130.271 | US$2.925,42 | 5.184.020.527 ALI |
| 1653 |  CaixaPay CXP | US$0,001637 | 9,14% | -21,24% | US$129.173 | US$69,84 | 78.905.322 CXP |
| 1654 |  BoatPilot Token NAVY | US$0,001738 | 1,14% | 17,53% | US$128.367 | US$2.493,44 | 73.863.346 NAVY |
| 1655 |  Sharpay S | US$0,0001121 | 0,00% | 142,78% | US$127.869 | - | 1.140.302.597 S |
| 1656 |  Verify CRED | US$0,009414 | 1,25% | -35,09% | US$127.167 | - | 13.508.864 CRED |
| 1657 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1658 |  Bitcoin Zero BZX | US$0,004343 | -10,18% | 51,45% | US$126.005 | US$6.169,68 | 29.010.752 BZX |
| 1659 |  GoNetwork GOT | US$0,001750 | 5,62% | -43,92% | US$125.978 | US$15.183,43 | 71.994.620 GOT |
| 1660 |  BlitzPredict XBP | US$0,0003327 | 1,32% | -14,27% | US$125.640 | US$0,03327 | 377.601.088 XBP |
| 1661 |  PolypuX PUX | US$0,003123 | -1,03% | -34,57% | US$124.921 | US$4.825,45 | 40.000.000 PUX |
| 1662 |  Bolivarcoin BOLI | US$0,008462 | 1,12% | -4,22% | US$124.773 | US$14,15 | 14.745.935 BOLI |
| 1663 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1664 |  Gems GEM | US$0,0001022 | 21,59% | -13,19% | US$122.510 | US$1.313,34 | 1.198.291.896 GEM |
| 1665 |  Garlicoin GRLC | US$0,002046 | 0,99% | -15,11% | US$122.413 | US$40,16 | 59.820.988 GRLC |
| 1666 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1667 |  Graft GRFT | US$0,0002046 | 1,23% | -31,55% | US$121.036 | US$42,45 | 591.481.833 GRFT |
| 1668 |  BetterBetting BETR | US$0,0004239 | 0,00% | -54,73% | US$120.880 | - | 285.140.472 BETR |
| 1669 |  Bitcoin Token BTCT | US$0,01145 | 20,46% | 7,58% | US$120.155 | US$3.949,87 | 10.489.608 BTCT |
| 1670 |  Debitum DEB | US$0,0005987 | 0,00% | -30,56% | US$119.538 | - | 199.645.716 DEB |
| 1671 |  PoSW Coin POSW | US$0,002708 | 0,00% | -0,87% | US$119.434 | - | 44.100.000 POSW |
| 1672 |  SRCOIN SRCOIN | US$0,00002353 | 9,99% | -15,66% | US$118.888 | US$8,13 | 5.052.048.084 SRCOIN |
| 1673 |  Pyrk PYRK | US$0,01179 | -13,18% | -41,07% | US$118.778 | US$16.994,62 | 10.074.215 PYRK |
| 1674 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1675 |  Amino Network AMIO | US$0,002356 | 6,74% | -12,97% | US$118.190 | US$20.807,61 | 50.165.287 AMIO |
| 1676 |  Truegame TGAME | US$0,001430 | 2,59% | -20,34% | US$118.051 | US$558,40 | 82.575.464 TGAME |
| 1677 |  ZCore ZCR | US$0,01874 | -0,31% | -6,44% | US$117.908 | US$1.643,00 | 6.290.923 ZCR |
| 1678 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1679 |  Ifoods Chain IFOOD | US$0,00004712 | 135,39% | 62,02% | US$117.810 | US$0,4712 | 2.499.999.990 IFOOD |
| 1680 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1681 |  BitSend BSD | US$0,004120 | -2,80% | -19,50% | US$117.234 | US$284,37 | 28.454.150 BSD |
| 1682 |  OBITS OBITS | US$0,008083 | 0,97% | -11,24% | US$117.181 | US$224,78 | 14.497.286 OBITS |
| 1683 |  BlueCoin BLU | US$0,0002034 | 0,00% | -41,65% | US$116.872 | - | 574.683.675 BLU |
| 1684 |  Vidulum VDL | US$0,01627 | -5,79% | -27,22% | US$116.516 | US$15.791,10 | 7.161.625 VDL |
| 1685 |  Monkey Project MONK | US$0,01044 | 34,11% | 15,43% | US$115.740 | US$145,02 | 11.090.196 MONK |
| 1686 |  EXMR FDN EXMR | US$0,01828 | 3,50% | -42,87% | US$115.359 | US$5.364,47 | 6.310.751 EXMR |
| 1687 |  Bethereum BETHER | US$0,0002047 | 6,18% | -14,13% | US$115.305 | US$10.591,16 | 563.403.203 BETHER |
| 1688 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1689 |  Beer Money BEER | US$0,006845 | -0,31% | -6,00% | US$114.311 | US$9.600,25 | 16.700.000 BEER |
| 1690 |  FirstCoin FRST | US$0,003647 | 0,00% | -29,46% | US$113.804 | - | 31.207.528 FRST |
| 1691 |  Giant GIC | US$0,01372 | -2,75% | -19,19% | US$113.748 | US$5.245,67 | 8.292.660 GIC |
| 1692 |  DOGEFI DOGEFI | US$0,1473 | 36,21% | 0,00% | US$112.203 | US$6.801,78 | 761.800 DOGEFI |
| 1693 |  DABANKING DAB | US$0,02187 | 0,16% | -5,36% | US$112.026 | US$1.032,21 | 5.122.816 DAB |
| 1694 |  Gentarium GTM | US$0,02353 | 1,23% | -2,78% | US$109.852 | US$20,07 | 4.668.058 GTM |
| 1695 |  Webcoin WEB | US$0,002455 | 59,13% | 49,39% | US$109.635 | US$651,08 | 44.653.049 WEB |
| 1696 |  CROAT CROAT | US$0,001330 | 1,23% | -2,62% | US$108.716 | US$10,90 | 81.734.492 CROAT |
| 1697 |  EtherGem EGEM | US$0,005532 | -9,90% | 16,17% | US$107.788 | US$14.090,02 | 19.483.114 EGEM |
| 1698 |  PEPS Coin PEPS | US$0,002763 | -3,09% | -14,09% | US$107.379 | US$199,47 | 38.866.238 PEPS |
| 1699 |  Global Rental Token GRT | US$0,000003519 | 4,85% | -87,59% | US$105.566 | US$149,34 | 30.000.000.000 GRT |
| 1700 |  RealChain RCT | US$0,0002072 | 5,88% | 61,10% | US$105.492 | US$10.730,47 | 509.044.073 RCT |
Tabel di atas menampilkan halaman 34 dari total 67 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.