Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Goldcoin GLC | US$0,003989 | -8,45% | -30,37% | US$166.199 | US$171,45 | 41.662.072 GLC |
| 1602 |  FLIP FLP | US$0,002967 | -2,14% | -13,16% | US$166.028 | US$141,81 | 55.955.000 FLP |
| 1603 |  Megacoin MEC | US$0,004194 | 7,38% | -8,82% | US$163.971 | US$54,40 | 39.098.568 MEC |
| 1604 |  SwiftCash SWIFT | US$0,001023 | -7,96% | -10,10% | US$163.748 | US$1,23 | 160.021.024 SWIFT |
| 1605 |  Bounty0x BNTY | US$0,0007018 | -4,09% | -29,88% | US$163.318 | US$1.285,32 | 232.720.097 BNTY |
| 1606 |  adToken ADT | US$0,0002055 | -41,86% | -47,17% | US$163.197 | US$158,70 | 794.000.000 ADT |
| 1607 |  POPCHAIN PCH | US$0,0001827 | 0,45% | -64,80% | US$163.129 | US$42,38 | 892.799.357 PCH |
| 1608 |  Lethean LTHN | US$0,0002046 | 1,24% | -40,08% | US$162.844 | US$26,07 | 795.787.039 LTHN |
| 1609 |  Bigbom BBO | US$0,0004826 | 21,72% | -2,42% | US$162.120 | US$4.495,22 | 335.947.891 BBO |
| 1610 |  XcelToken Plus XLAB | US$0,00001454 | -1,11% | -26,34% | US$161.294 | US$1.152,64 | 11.094.840.241 XLAB |
| 1611 |  Indorse Token IND | US$0,004295 | -40,74% | -57,58% | US$160.989 | - | 37.480.419 IND |
| 1612 |  AllSafe ASAFE | US$0,01743 | -11,90% | -23,34% | US$159.449 | US$718,64 | 9.145.370 ASAFE |
| 1613 |  PiplCoin PIPL | US$0,0009208 | 203,72% | 169,86% | US$158.880 | US$917,20 | 172.536.809 PIPL |
| 1614 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1615 |  MEXC Token MEXC | US$0,0001652 | 35,23% | -13,11% | US$155.366 | US$1.472,23 | 940.528.449 MEXC |
| 1616 |  BoutsPro BOUTS | US$0,002022 | 4,35% | -2,38% | US$154.880 | US$36.717,61 | 76.615.188 BOUTS |
| 1617 |  Bitzeny ZNY | US$0,002046 | 1,24% | -14,34% | US$154.732 | US$1,25 | 75.614.500 ZNY |
| 1618 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1619 |  Social Send SEND | US$0,002783 | -1,65% | -32,56% | US$151.164 | US$1,26 | 54.317.039 SEND |
| 1620 |  Baz Token BAZT | US$0,1387 | 7,21% | -19,18% | US$151.062 | US$561,39 | 1.089.402 BAZT |
| 1621 |  Kobocoin KOBO | US$0,006081 | 0,00% | 19,91% | US$150.198 | - | 24.700.248 KOBO |
| 1622 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1623 |  GravityCoin GXX | US$0,03378 | -36,84% | -36,53% | US$149.449 | US$875,53 | 4.424.763 GXX |
| 1624 |  Billionaire Token XBL | US$0,04965 | 1,65% | -16,21% | US$149.397 | US$97,76 | 3.009.030 XBL |
| 1625 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.737 | - | 653.561.429 V |
| 1626 |  PLAAS FARMERS TOKEN PLAAS | US$0,009769 | -0,01% | 486,88% | US$147.712 | US$305,73 | 15.120.905 PLAAS |
| 1627 |  DeVault DVT | US$0,0005219 | -10,54% | -26,24% | US$146.880 | US$401,51 | 281.445.030 DVT |
| 1628 |  eXPerience Chain XPC | US$0,000001607 | -0,97% | -26,97% | US$146.376 | US$171,20 | 91.090.814.961 XPC |
| 1629 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1630 |  iDealCash DEAL | US$0,00009993 | 0,00% | -12,21% | US$144.562 | - | 1.446.608.662 DEAL |
| 1631 |  Quasarcoin QAC | US$0,0008498 | -24,44% | -30,66% | US$143.154 | US$3.385,77 | 168.449.705 QAC |
| 1632 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1633 |  UpToken UP | US$0,0009690 | 0,00% | -36,62% | US$141.994 | - | 146.540.250 UP |
| 1634 |  CryptoCarbon CCRB | US$0,005730 | -0,54% | -20,84% | US$141.470 | US$268,96 | 24.690.718 CCRB |
| 1635 |  InsaneCoin INSN | US$0,005627 | 3,67% | -11,43% | US$139.321 | US$276,75 | 24.757.721 INSN |
| 1636 |  Kuverit KUV | US$0,00006110 | 0,46% | 134,21% | US$139.015 | US$40,31 | 2.275.167.396 KUV |
| 1637 |  Startcoin START | US$0,003072 | 0,00% | -17,47% | US$138.473 | - | 45.079.785 START |
| 1638 |  Emerald Crypto EMD | US$0,007242 | -4,33% | -18,04% | US$138.442 | US$0,007125 | 19.117.129 EMD |
| 1639 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1640 |  Rentberry BERRY | US$0,0004592 | 11,71% | -3,89% | US$138.405 | US$1,22 | 301.431.307 BERRY |
| 1641 |  Yocoin YOC | US$0,0003742 | -5,91% | -19,44% | US$138.310 | US$3.654,25 | 369.659.255 YOC |
| 1642 |  EtherSportz ESZ | US$0,05272 | 21,15% | -24,69% | US$138.165 | US$797,81 | 2.620.804 ESZ |
| 1643 |  TOKPIE TKP | US$0,007353 | -6,29% | -28,35% | US$138.099 | US$402,56 | 18.781.007 TKP |
| 1644 |  Energycoin ENRG | US$0,001125 | 1,24% | 97,95% | US$137.675 | US$0,8351 | 122.325.446 ENRG |
| 1645 |  Silent Notary SNTR | US$0,000001640 | 2,79% | -22,13% | US$136.865 | US$13.314,50 | 83.470.521.339 SNTR |
| 1646 |  Bezop BEZ | US$0,002456 | 1,23% | -10,12% | US$136.742 | US$66,23 | 55.685.931 BEZ |
| 1647 |  SWYFT SWYFTT | US$0,1910 | -2,06% | -35,72% | US$135.032 | US$10.802,43 | 706.940 SWYFTT |
| 1648 |  NetKoin NTK | US$0,00002859 | 20,37% | -20,87% | US$132.659 | US$4,79 | 4.640.173.916 NTK |
| 1649 |  CryptoAds Marketplace CRAD | US$0,009226 | 5,74% | -3,19% | US$131.624 | US$25.303,50 | 14.265.943 CRAD |
| 1650 |  HeroNode HER | US$0,0001188 | -11,74% | 22,98% | US$130.588 | US$38,83 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 33 dari total 67 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.