Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The ChampCoin TCC | US$0,001962 | 9,45% | -11,02% | US$344.870 | US$29.081,20 | 175.749.859 TCC |
| 1452 |  Coinlancer CL | US$0,004298 | 1,24% | 85,14% | US$342.164 | - | 79.619.229 CL |
| 1453 |  NANJCOIN NANJ | US$0,00001757 | 4,14% | -20,17% | US$340.245 | US$0,3485 | 19.361.889.557 NANJ |
| 1454 |  RED RED | US$0,002604 | 4,28% | -27,33% | US$338.560 | US$8.007,13 | 130.000.009 RED |
| 1455 |  Maecenas ART | US$0,005235 | -4,05% | -19,93% | US$338.135 | US$63,49 | 64.588.204 ART |
| 1456 |  Datawallet DXT | US$0,0008646 | 3,72% | -26,45% | US$337.381 | US$16.465,81 | 390.222.225 DXT |
| 1457 |  AidCoin AID | US$0,007507 | 0,14% | -11,30% | US$336.319 | US$80,70 | 44.800.978 AID |
| 1458 |  NeuroChain NCC | US$0,0007681 | 3,28% | -18,11% | US$335.265 | US$33.222,48 | 436.476.163 NCC |
| 1459 |  Alchemint Standards SDS | US$0,001054 | -6,32% | -19,00% | US$335.032 | US$63,08 | 317.946.798 SDS |
| 1460 |  ZUM TOKEN ZUM | US$0,00002107 | 6,82% | 10,48% | US$331.752 | US$0,7730 | 15.741.737.017 ZUM |
| 1461 |  Shadow Token SHDW | US$0,04732 | 0,00% | -30,60% | US$331.250 | - | 7.000.000 SHDW |
| 1462 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -13,28% | US$330.754 | - | 3.247.236.428 XSM |
| 1463 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1464 |  WinCash WCC | US$0,2188 | -4,41% | -26,52% | US$328.223 | US$26.472,81 | 1.499.784 WCC |
| 1465 |  On.Live ONL | US$0,01507 | 0,61% | -1,13% | US$325.856 | US$605,45 | 21.622.303 ONL |
| 1466 |  DECENT DCT | US$0,006344 | 16,24% | -6,82% | US$325.465 | US$576,16 | 51.306.089 DCT |
| 1467 |  DEEX DEEX | US$0,005738 | -1,14% | -13,18% | US$324.386 | US$205,13 | 56.528.700 DEEX |
| 1468 |  Paytomat PTI | US$0,001949 | 1,14% | -7,69% | US$323.656 | US$14.876,93 | 166.030.078 PTI |
| 1469 |  ZINC ZINC | US$0,05787 | 27,21% | -21,63% | US$323.126 | US$581,06 | 5.583.588 ZINC |
| 1470 |  KuboCoin KUBO | US$0,000003552 | 5,24% | -68,76% | US$322.160 | - | 90.708.745.843 KUBO |
| 1471 |  Swing SWING | US$0,06727 | 0,00% | 51,14% | US$321.442 | - | 4.778.578 SWING |
| 1472 |  Coinsuper Ecosystem Network CEN | US$0,0008931 | 38,12% | 3,29% | US$320.164 | US$310,38 | 358.497.293 CEN |
| 1473 |  Lisk Machine Learning LML | US$0,002658 | 13,23% | 0,30% | US$318.980 | US$34,48 | 120.000.000 LML |
| 1474 |  Ubricoin UBN | US$0,0001353 | 0,24% | 17,58% | US$316.317 | - | 2.337.584.182 UBN |
| 1475 |  YMPL YMPL | US$0,4478 | 3,11% | -42,99% | US$315.907 | US$608,64 | 705.388 YMPL |
| 1476 |  Blocktrade Token BTT | US$0,005645 | 1,37% | -3,56% | US$314.684 | - | 55.750.494 BTT |
| 1477 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1478 |  ION ION | US$0,02312 | 1,27% | -8,74% | US$312.901 | US$560,65 | 13.531.766 ION |
| 1479 |  PHI Token PHI | US$0,05259 | -3,01% | -5,24% | US$306.511 | US$228,59 | 5.828.254 PHI |
| 1480 |  OracleChain OCT | US$0,01019 | 3,09% | -32,55% | US$305.769 | US$9.516,58 | 30.000.000 OCT |
| 1481 |  FujiCoin FJC | US$0,0001023 | 1,24% | -10,11% | US$302.697 | US$4,36 | 2.958.444.487 FJC |
| 1482 |  Zeepin ZPT | US$0,0006014 | 19,76% | 15,26% | US$300.698 | US$585,69 | 500.000.000 ZPT |
| 1483 |  AudioCoin ADC | US$0,0003056 | 0,00% | -10,50% | US$299.747 | - | 980.733.271 ADC |
| 1484 |  Qbao QBT | US$0,004555 | -0,29% | -3,62% | US$297.656 | US$1.133,83 | 65.351.403 QBT |
| 1485 |  IXT IXT | US$0,008319 | -1,02% | -6,30% | US$297.638 | US$1,67 | 35.778.844 IXT |
| 1486 |  Fortuna FOTA | US$0,0006200 | -14,15% | -23,06% | US$297.604 | US$14.913,28 | 479.997.016 FOTA |
| 1487 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004707 | 1,24% | -29,38% | US$292.423 | US$308,25 | 62.131.190 ETT |
| 1488 |  imbrex REX | US$0,03373 | 0,00% | -3,08% | US$292.130 | - | 8.660.756 REX |
| 1489 |  Digital Insurance Token DIT | US$0,001291 | 1,23% | -15,08% | US$289.953 | US$1,94 | 224.644.536 DIT |
| 1490 |  Solaris XLR | US$0,1555 | -16,94% | -53,52% | US$289.061 | US$838,86 | 1.858.665 XLR |
| 1491 |  Business Credit Substitute BCS | US$0,1625 | -0,17% | 21,63% | US$288.602 | US$7.559,42 | 1.775.711 BCS |
| 1492 |  Rivetz RVT | US$0,01096 | 0,00% | -56,52% | US$287.678 | - | 26.244.468 RVT |
| 1493 |  CoinFi COFI | US$0,001347 | -4,75% | -18,34% | US$287.384 | US$1.404,52 | 213.428.034 COFI |
| 1494 |  Memetic / PepeCoin MEME | US$0,009618 | -2,89% | -24,53% | US$287.318 | US$313,64 | 29.873.823 MEME |
| 1495 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1496 |  Birake BIR | US$0,003231 | -16,60% | -35,13% | US$286.637 | US$8.959,73 | 88.722.353 BIR |
| 1497 |  Arbidex ABX | US$0,01406 | -9,82% | -34,27% | US$286.135 | US$16.157,00 | 20.354.622 ABX |
| 1498 |  Stox STX | US$0,005614 | -6,60% | -8,12% | US$285.926 | US$357,69 | 50.933.010 STX |
| 1499 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1500 |  Sociall SCL | US$0,01681 | 0,00% | -8,38% | US$281.027 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 30 dari total 67 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.