Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Edgeless EDG | US$0,007245 | -2,92% | -15,21% | US$863.200 | US$1.731,29 | 119.146.967 EDG |
| 1252 |  Zebi Token ZEBI | US$0,001917 | 2,57% | -12,50% | US$861.152 | US$6.316,72 | 449.309.427 ZEBI |
| 1253 |  Zipper ZIP | US$0,00005312 | 2,94% | -59,78% | US$860.597 | US$31.650,45 | 16.199.999.812 ZIP |
| 1254 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1255 |  AI Doctor AIDOC | US$0,001511 | 6,81% | -9,68% | US$845.944 | US$49.600,65 | 559.961.939 AIDOC |
| 1256 |  NEXT.coin NEXT | US$0,1357 | 0,00% | -0,62% | US$845.150 | - | 6.228.754 NEXT |
| 1257 |  DomRaider DRT | US$0,001429 | -0,60% | -18,30% | US$845.014 | US$1.300,99 | 591.500.000 DRT |
| 1258 |  CoinPoker CHP | US$0,003170 | -2,64% | -23,77% | US$843.567 | US$21.209,93 | 266.140.677 CHP |
| 1259 |  Niobium Coin NBC | US$0,01358 | -6,54% | 6,33% | US$840.870 | US$650,30 | 61.927.668 NBC |
| 1260 |  0xcert ZXC | US$0,002451 | 14,49% | -18,07% | US$839.997 | US$44.965,84 | 342.746.334 ZXC |
| 1261 |  GNY GNY | US$0,004309 | 22,42% | -8,40% | US$829.009 | US$10.761,52 | 192.376.657 GNY |
| 1262 |  Essentia ESS | US$0,0009337 | -1,08% | -63,55% | US$822.499 | US$6.137,05 | 880.941.362 ESS |
| 1263 |  Espers ESP | US$0,00003525 | 10,06% | -31,57% | US$806.824 | US$1.072,70 | 22.888.373.670 ESP |
| 1264 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1265 |  Honest HNST | US$0,008536 | 0,10% | -15,72% | US$802.950 | US$2.705,14 | 94.061.602 HNST |
| 1266 |  RealTract RET | US$0,00007566 | 8,41% | 42,62% | US$802.021 | US$583,24 | 10.600.000.000 RET |
| 1267 |  ZeuxCoin ZUC | US$0,004218 | -40,63% | -47,52% | US$801.388 | US$210,57 | 189.999.999 ZUC |
| 1268 |  Nework NKC | US$0,005405 | 4,20% | -14,26% | US$797.766 | US$18.236,05 | 147.586.172 NKC |
| 1269 |  Bitswift BITS | US$0,2042 | -0,51% | -20,39% | US$793.346 | US$22.613,78 | 3.884.635 BITS |
| 1270 |  CloakCoin CLOAK | US$0,1440 | 4,11% | -6,13% | US$792.030 | US$13.540,72 | 5.498.587 CLOAK |
| 1271 |  Rapids RPD | US$0,00008057 | 1,24% | -9,83% | US$788.362 | US$6.001,64 | 9.785.130.127 RPD |
| 1272 |  Scrypta LYRA | US$0,05684 | 0,08% | -3,73% | US$781.047 | US$1.551,88 | 13.741.421 LYRA |
| 1273 |  NeoWorld Cash NASH | US$0,00003308 | -3,00% | -11,39% | US$773.168 | US$8.052,57 | 23.369.921.792 NASH |
| 1274 |  TrueFeedBack TFB | US$0,0002913 | 15,53% | -2,06% | US$770.870 | US$16.498,98 | 2.646.615.350 TFB |
| 1275 |  Pizza PIZZA | US$0,02566 | -0,78% | 10,57% | US$765.943 | US$1.165,25 | 29.851.248 PIZZA |
| 1276 |  QuadrantProtocol EQUAD | US$0,001993 | -20,29% | -33,81% | US$763.266 | US$32.222,55 | 383.025.330 EQUAD |
| 1277 |  BQT BQTX | US$0,001300 | 7,39% | 6,57% | US$759.596 | US$3.785,21 | 584.304.737 BQTX |
| 1278 |  Scala XLA | US$0,00008104 | 8,47% | -13,38% | US$743.211 | US$899,18 | 9.171.159.767 XLA |
| 1279 |  SovranoCoin SVR | US$0,6139 | 9,70% | -18,38% | US$743.201 | US$8,40 | 1.210.675 SVR |
| 1280 |  ATN ATN | US$0,008800 | -3,14% | 0,40% | US$741.880 | US$8.873,87 | 84.302.524 ATN |
| 1281 |  Lunes LUNES | US$0,004906 | -0,78% | -5,36% | US$739.501 | US$3.590,91 | 150.728.538 LUNES |
| 1282 |  Ivy IVY | US$0,0008069 | 0,00% | -49,09% | US$738.341 | - | 915.021.072 IVY |
| 1283 |  REAL REAL | US$0,07322 | 13,18% | -41,63% | US$736.251 | US$1.139,13 | 10.055.817 REAL |
| 1284 |  MESEFA SEFA | US$1,70 | -13,27% | -54,95% | US$734.045 | US$327,71 | 430.655 SEFA |
| 1285 |  Zen Protocol ZP | US$0,03216 | 3,86% | -8,97% | US$728.032 | US$323,01 | 22.636.450 ZP |
| 1286 |  MB8 Coin MB8 | US$0,004502 | -26,97% | -40,07% | US$727.420 | US$611,52 | 161.559.674 MB8 |
| 1287 |  Cappasity CAPP | US$0,001086 | -4,42% | -43,79% | US$720.485 | US$47.180,08 | 663.271.025 CAPP |
| 1288 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1289 |  Blue Protocol BLUE | US$0,01944 | -39,54% | -81,07% | US$712.224 | - | 36.645.278 BLUE |
| 1290 |  BonusCloud BXC | US$0,0002278 | 13,80% | -0,71% | US$708.423 | US$369,89 | 3.109.383.414 BXC |
| 1291 |  BeatzCoin BTZC | US$0,0003845 | 28,99% | 44,29% | US$704.071 | US$26,63 | 1.831.297.249 BTZC |
| 1292 |  ADAMANT Messenger ADM | US$0,008161 | -2,46% | -2,74% | US$693.477 | US$6.867,59 | 84.978.774 ADM |
| 1293 |  Traceability Chain TAC | US$0,0008019 | 0,13% | -12,96% | US$689.438 | US$42,79 | 859.798.174 TAC |
| 1294 |  LUXCoin LUX | US$0,07097 | -1,74% | 20,12% | US$688.572 | US$7.551,55 | 9.701.935 LUX |
| 1295 |  Mercury MER | US$0,006855 | 7,28% | 11,27% | US$685.518 | US$2.299,81 | 100.000.000 MER |
| 1296 |  GeoCoin GEO | US$0,2145 | 6,26% | -10,82% | US$682.084 | US$596,35 | 3.180.551 GEO |
| 1297 |  SignatureChain SIGN | US$0,0008889 | -21,32% | -17,06% | US$680.719 | US$481,54 | 765.779.225 SIGN |
| 1298 |  Proxeus XES | US$0,002420 | 0,00% | 84,22% | US$679.351 | - | 280.766.666 XES |
| 1299 |  Phoenixcoin PXC | US$0,008418 | 0,85% | -12,12% | US$672.642 | US$31,59 | 79.902.787 PXC |
| 1300 |  Bidesk BDK | US$0,08418 | -3,56% | -20,69% | US$671.556 | US$22.447,53 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 26 dari total 67 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.