Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AGA Token AGA | US$0,4322 | 11,73% | -25,10% | US$505.087 | US$10.249,19 | 1.168.519 AGA |
| 1352 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1353 |  Bitcoin Private BTCP | US$0,1050 | -0,05% | -13,09% | US$502.579 | US$3.076,57 | 4.785.761 BTCP |
| 1354 |  Defis XGM | US$0,003731 | 3,59% | -47,11% | US$502.056 | US$13.759,90 | 134.558.580 XGM |
| 1355 |  StableUSD USDS | US$0,9102 | 1,51% | -5,48% | US$498.891 | US$150,57 | 548.140 USDS |
| 1356 |  Typerium TYPE | US$0,0003069 | 51,85% | -58,99% | US$498.390 | US$0,01320 | 1.623.694.602 TYPE |
| 1357 |  GlobalBoost-Y BSTY | US$0,02752 | 24,39% | 43,78% | US$494.054 | US$27.382,43 | 17.950.579 BSTY |
| 1358 |  Nebula AI NBAI | US$0,0003936 | 0,55% | -30,15% | US$493.987 | US$1.055,00 | 1.254.943.205 NBAI |
| 1359 |  ExclusiveCoin EXCL | US$0,08380 | -2,28% | -18,85% | US$490.348 | US$746,03 | 5.851.627 EXCL |
| 1360 |  VegaWallet Token VGW | US$0,03040 | 1,61% | -9,95% | US$488.466 | - | 16.068.001 VGW |
| 1361 |  BitcoinZ BTCZ | US$0,00006282 | 0,69% | 2,48% | US$488.177 | US$28.396,30 | 7.771.110.200 BTCZ |
| 1362 |  HEROcoin PLAY | US$0,002550 | 0,85% | -4,88% | US$484.371 | US$609,05 | 189.957.035 PLAY |
| 1363 |  Master Contract Token MCT | US$0,0008532 | 1,86% | -15,35% | US$484.179 | US$2.945,24 | 567.499.990 MCT |
| 1364 |  BitDegree BDG | US$0,001256 | 0,00% | 1,66% | US$483.003 | - | 384.560.931 BDG |
| 1365 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1366 |  Fantasy Sports DFS | US$0,01674 | 19,07% | -65,74% | US$481.157 | - | 28.745.205 DFS |
| 1367 |  SIBCoin SIB | US$0,02572 | 3,00% | -9,22% | US$479.932 | US$2.283,85 | 18.658.276 SIB |
| 1368 |  Bitcoin Plus XBC | US$3,27 | 2,04% | -4,76% | US$478.369 | US$20.579,21 | 146.275 XBC |
| 1369 |  Golos Blockchain GLS | US$0,001837 | 21,15% | 3,38% | US$478.055 | US$173,64 | 260.272.127 GLS |
| 1370 |  Elementeum ELET | US$0,09147 | 1,00% | 178,28% | US$477.764 | US$1.182,45 | 5.223.113 ELET |
| 1371 |  Webflix Token WFX | US$0,0001875 | 105,83% | 34,47% | US$476.984 | US$98,47 | 2.544.006.393 WFX |
| 1372 |  Faceter FACE | US$0,001004 | 0,85% | -18,87% | US$472.289 | - | 470.520.275 FACE |
| 1373 |  Devery EVE | US$0,007460 | 47,11% | 51,15% | US$469.386 | US$6.639,30 | 62.917.144 EVE |
| 1374 |  GAMB GMB | US$0,0001218 | 4,97% | -29,90% | US$469.255 | US$1.304,17 | 3.853.249.989 GMB |
| 1375 |  OVCODE OVC | US$0,01060 | 0,00% | -19,18% | US$467.324 | - | 44.070.638 OVC |
| 1376 |  uPlexa UPX | US$0,0001958 | 11,33% | -13,87% | US$465.345 | US$7.416,19 | 2.376.081.497 UPX |
| 1377 |  Cosmo Coin COSM | US$0,0006937 | -1,39% | -1,85% | US$465.340 | US$2.564,95 | 670.780.889 COSM |
| 1378 |  VeriumReserve VRM | US$0,1591 | 4,14% | -0,61% | US$462.439 | US$866,53 | 2.906.563 VRM |
| 1379 |  MIB Coin MIB | US$0,004470 | 2,46% | -2,01% | US$462.043 | US$612,73 | 103.354.010 MIB |
| 1380 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$458.882 | - | 235.967 VETH |
| 1381 |  Patientory PTOY | US$0,006548 | 6,22% | -25,57% | US$458.376 | US$50,10 | 70.000.000 PTOY |
| 1382 |  LocalCoinSwap LCS | US$0,008697 | 1,23% | -5,18% | US$458.127 | US$2.093,22 | 52.677.201 LCS |
| 1383 |  Max Property Group MPG | US$0,003214 | 2,41% | -12,23% | US$457.175 | US$630,64 | 142.223.550 MPG |
| 1384 |  Eristica ERT | US$0,002603 | 0,00% | -28,64% | US$448.856 | - | 172.467.627 ERT |
| 1385 |  ZVCHAIN ZVC | US$0,0005224 | 0,16% | 0,13% | US$446.756 | US$5,95 | 855.240.957 ZVC |
| 1386 |  PetroDollar XPD | US$0,006967 | 1,37% | -33,62% | US$445.814 | - | 63.993.275 XPD |
| 1387 |  Swarm City SWT | US$0,05211 | 0,60% | -0,48% | US$444.796 | US$6.361,68 | 8.536.073 SWT |
| 1388 |  Ulord UT | US$0,005964 | 13,75% | -17,41% | US$439.955 | US$11.687,32 | 73.765.378 UT |
| 1389 |  Bittwatt BWT | US$0,001432 | 1,23% | -10,12% | US$439.765 | US$7,74 | 307.006.848 BWT |
| 1390 |  Dovu DOV | US$0,0009523 | -6,42% | -29,75% | US$435.090 | US$8.567,62 | 456.891.555 DOV |
| 1391 |  Orbitcoin ORB | US$0,1342 | 1,40% | -15,77% | US$432.332 | US$1,54 | 3.220.616 ORB |
| 1392 |  SHIELD XSH | US$0,0008287 | -9,88% | -26,74% | US$425.117 | US$1.795,53 | 512.973.375 XSH |
| 1393 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1394 |  Bitblocks BBK | US$0,001739 | -3,87% | -13,66% | US$424.531 | US$579,36 | 244.071.106 BBK |
| 1395 |  DecentBet DBET | US$0,002244 | -8,80% | 34,93% | US$423.373 | US$53,25 | 188.632.973 DBET |
| 1396 |  OLXA OLXA | US$0,0003107 | -6,82% | -22,64% | US$422.382 | US$6.791,66 | 1.359.419.210 OLXA |
| 1397 |  Trittium TRTT | US$0,003258 | 14,52% | -18,20% | US$419.977 | US$180,44 | 128.915.825 TRTT |
| 1398 |  Cubiex CBIX | US$0,005151 | 18,70% | 9,42% | US$419.836 | US$50,76 | 81.500.000 CBIX |
| 1399 |  WinStars.live WNL | US$0,02197 | -1,62% | -5,73% | US$416.021 | US$18.662,70 | 18.936.856 WNL |
| 1400 |  Ethereum Gold ETG | US$0,02059 | 30,80% | 1,28% | US$415.864 | US$6.015,95 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 28 dari total 67 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.