Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,01103 | 3,42% | -20,12% | US$1.100.768 | US$9.184,49 | 99.761.645 BOX |
| 1202 |  SyncFab MFG | US$0,004420 | 2,98% | -31,78% | US$1.100.665 | US$2.352,00 | 249.040.956 MFG |
| 1203 |  Alphacat ACAT | US$0,0003906 | 11,23% | 26,28% | US$1.090.055 | US$13.694,81 | 2.790.428.084 ACAT |
| 1204 |  eosDAC EOSDAC | US$0,001650 | 4,88% | -13,90% | US$1.089.962 | US$23.665,25 | 660.755.177 EOSDAC |
| 1205 |  Banca BANCA | US$0,00006046 | 0,40% | -19,63% | US$1.083.801 | US$34.318,62 | 17.926.481.684 BANCA |
| 1206 |  ZumCoin ZUM | US$0,001091 | -1,89% | -23,05% | US$1.078.580 | US$22,63 | 988.819.491 ZUM |
| 1207 |  Open Platform OPEN | US$0,001020 | 4,51% | -18,32% | US$1.078.529 | US$3.411,86 | 1.057.741.422 OPEN |
| 1208 |  Netbox Coin NBX | US$0,01399 | -10,67% | -24,57% | US$1.066.472 | US$42.870,39 | 76.244.323 NBX |
| 1209 |  Rublix RBLX | US$0,05126 | 0,59% | -37,34% | US$1.065.257 | US$2.949,20 | 20.781.284 RBLX |
| 1210 |  TraDove B2BCoin BBC | US$0,002120 | 0,68% | 7,06% | US$1.060.142 | US$2.424,86 | 500.000.000 BBC |
| 1211 |  EXRNchain EXRN | US$0,00001139 | 1,18% | -12,58% | US$1.053.320 | US$29.920,89 | 92.500.000.000 EXRN |
| 1212 |  Menlo One ONE | US$0,003503 | 0,00% | -7,48% | US$1.052.240 | - | 300.404.658 ONE |
| 1213 |  NuShares NSR | US$0,0003787 | -2,75% | -16,39% | US$1.051.827 | US$2.431,19 | 2.777.600.756 NSR |
| 1214 |  Primecoin XPM | US$0,03164 | -5,43% | -19,16% | US$1.050.004 | US$5.377,27 | 33.182.259 XPM |
| 1215 |  Xriba XRA | US$0,01048 | 4,99% | 7,09% | US$1.048.951 | US$482,49 | 100.109.872 XRA |
| 1216 |  iEthereum IETH | US$0,05820 | 1,59% | 0,56% | US$1.047.638 | - | 18.000.000 IETH |
| 1217 |  ParkinGo GOT | US$0,05176 | 0,10% | 1,14% | US$1.043.976 | US$6,52 | 20.168.694 GOT |
| 1218 |  Falcon Project FNT | US$0,0002637 | 19,60% | -18,03% | US$1.041.922 | US$34.476,95 | 3.951.280.734 FNT |
| 1219 |  WeTrust TRST | US$0,01124 | 15,95% | -33,10% | US$1.035.492 | US$632,59 | 92.147.500 TRST |
| 1220 |  Pinkcoin PINK | US$0,002458 | 5,90% | -9,39% | US$1.034.856 | US$699,13 | 420.931.988 PINK |
| 1221 |  Opacity OPQ | US$0,007980 | 9,08% | -33,68% | US$1.031.943 | US$2.970,03 | 129.321.495 OPQ |
| 1222 |  Vetri VLD | US$0,003158 | 0,00% | -4,06% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1223 |  Smartlands Network SLT | US$0,2014 | -5,42% | -27,48% | US$1.027.113 | - | 5.100.896 SLT |
| 1224 |  SYB Coin SYBC | US$0,1023 | 1,24% | -12,30% | US$1.023.527 | US$0,5098 | 10.002.292 SYBC |
| 1225 |  Waves Community Token WCT | US$0,09971 | 0,00% | -7,95% | US$997.139 | - | 9.999.960 WCT |
| 1226 |  Vipstar Coin VIPS | US$0,00002032 | -9,06% | -27,19% | US$992.906 | - | 48.870.352.722 VIPS |
| 1227 |  Substratum SUB | US$0,002558 | 2,55% | -11,85% | US$979.617 | US$690,37 | 383.021.000 SUB |
| 1228 |  Boolberry BBR | US$0,07343 | -3,29% | -10,34% | US$969.889 | US$239,64 | 13.207.454 BBR |
| 1229 |  LHT LHT | US$0,01936 | 1,24% | 8,17% | US$967.983 | US$97,86 | 50.000.000 LHT |
| 1230 |  Fesschain FESS | US$0,01103 | -4,19% | -6,24% | US$965.957 | US$8.630,96 | 87.583.156 FESS |
| 1231 |  MonetaryUnit MUE | US$0,004809 | 1,24% | -15,09% | US$963.373 | US$409,17 | 200.332.997 MUE |
| 1232 |  IHT Real Estate Protocol IHT | US$0,0009723 | 1,39% | -15,17% | US$961.663 | US$1.164,65 | 989.061.136 IHT |
| 1233 |  Experty EXY | US$0,03537 | 7,88% | -3,45% | US$958.055 | US$24.598,82 | 27.088.352 EXY |
| 1234 |  Amon AMN | US$0,001529 | -6,43% | -30,26% | US$956.456 | US$5.011,73 | 625.640.413 AMN |
| 1235 |  GoWithMi GMAT | US$0,0003468 | -13,26% | 1,49% | US$944.456 | US$29.608,66 | 2.723.550.000 GMAT |
| 1236 |  LOLTOKEN LOL | US$0,002129 | 4,08% | -25,32% | US$943.665 | US$1.632,22 | 443.338.166 LOL |
| 1237 |  OWNDATA OWN | US$0,00009138 | 4,14% | -5,20% | US$936.289 | US$0,3445 | 10.246.200.519 OWN |
| 1238 |  Spectre.ai Utility Token SXUT | US$0,03762 | 0,00% | -35,77% | US$922.817 | - | 24.529.558 SXUT |
| 1239 |  Bitfex BFX | US$0,004605 | 1,24% | -34,31% | US$922.464 | US$230,24 | 200.325.879 BFX |
| 1240 |  ToaCoin TOA | US$0,0001023 | 0,42% | -10,12% | US$920.233 | US$0,0002036 | 8.994.021.185 TOA |
| 1241 |  NFX Coin NFXC | US$0,007508 | 76,11% | 207,22% | US$910.113 | US$1.846,94 | 121.212.872 NFXC |
| 1242 |  ZENZO ZNZ | US$0,06566 | 12,16% | -5,11% | US$909.702 | US$1.538,91 | 13.854.782 ZNZ |
| 1243 |  Auroracoin AUR | US$0,05011 | 0,00% | 5,46% | US$905.990 | - | 18.078.320 AUR |
| 1244 |  RigoBlock GRG | US$2,29 | 6,14% | -48,00% | US$903.078 | US$141,97 | 394.206 GRG |
| 1245 |  Vodi X VDX | US$0,001676 | -3,94% | -0,50% | US$895.619 | US$1.023,28 | 534.406.210 VDX |
| 1246 |  Medicalchain MTN | US$0,002885 | -5,84% | -10,40% | US$891.182 | US$30.309,12 | 308.865.296 MTN |
| 1247 |  Pirl PIRL | US$0,01129 | -0,74% | -19,81% | US$891.071 | US$7.684,30 | 78.926.313 PIRL |
| 1248 |  HyperExchange HX | US$0,01480 | -6,03% | -24,26% | US$879.144 | US$441,19 | 59.415.498 HX |
| 1249 |  MyBit MYB | US$0,005543 | 35,52% | -16,78% | US$871.140 | US$16.350,47 | 157.148.928 MYB |
| 1250 |  FREE Coin FREE | US$0,00000009967 | -12,86% | -28,56% | US$867.158 | US$13.723,34 | 8.700.190.594.990 FREE |
Tabel di atas menampilkan halaman 25 dari total 67 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.