Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Advanced Technology Coin ARC | US$0,002045 | 1,19% | -26,13% | US$58.641 | - | 28.670.292 ARC |
| 1802 |  Cheesecoin CHEESE | US$0,0001433 | -17,60% | -14,08% | US$58.115 | US$21,66 | 405.659.262 CHEESE |
| 1803 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.016 | - | 45.796.539 ESN |
| 1804 |  CryptoBonusMiles CBM | US$0,00001155 | 1,48% | -12,92% | US$57.758 | US$180,34 | 4.999.998.301 CBM |
| 1805 |  InvestFeed IFT | US$0,0003005 | 0,00% | 28,09% | US$57.502 | - | 191.381.257 IFT |
| 1806 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -80,23% | US$57.375 | - | 2.549.994.072 CRYP |
| 1807 |  Eroscoin ERO | US$0,0003069 | 1,24% | -11,98% | US$57.321 | US$1.442,66 | 186.744.000 ERO |
| 1808 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1809 |  TRAXIA TM2 | US$0,00009818 | 51,46% | 41,92% | US$56.781 | US$24,57 | 578.320.714 TM2 |
| 1810 |  CDX Network CDX | US$0,001740 | -0,79% | -14,45% | US$56.617 | US$205,15 | 32.546.000 CDX |
| 1811 |  Asura Coin ASA | US$0,0002556 | -56,38% | 59,18% | US$56.468 | US$18,00 | 220.932.400 ASA |
| 1812 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1813 |  Bitgesell BGL | US$0,01228 | -5,71% | -10,61% | US$56.346 | US$3.626,71 | 4.587.295 BGL |
| 1814 |  DOWCOIN DOW | US$0,004738 | 0,28% | -37,18% | US$56.123 | - | 11.845.266 DOW |
| 1815 |  Iridium IRD | US$0,002763 | -2,13% | -13,86% | US$55.967 | US$18,07 | 20.256.627 IRD |
| 1816 |  GCN Coin GCN | US$0,0000003252 | -7,23% | -36,90% | US$55.962 | US$52,91 | 172.076.810.000 GCN |
| 1817 |  MODEL-X-coin MODX | US$0,004604 | 36,27% | -12,68% | US$55.485 | US$16,17 | 12.050.832 MODX |
| 1818 |  Seal Network SEAL | US$0,0001072 | 0,00% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1819 |  Fiii FIII | US$0,0001143 | -8,16% | -4,35% | US$55.139 | US$540,46 | 482.404.699 FIII |
| 1820 |  Birdchain BIRD | US$0,0003388 | 1,93% | -39,39% | US$55.019 | US$5.293,92 | 162.404.185 BIRD |
| 1821 |  Global Crypto Alliance CALL | US$0,0006958 | 1,24% | -26,67% | US$54.557 | US$95,44 | 78.405.203 CALL |
| 1822 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -14,89% | US$54.214 | - | 5.103.634 1X2 |
| 1823 |  Apollon XAP | US$0,0003617 | 0,00% | -54,61% | US$53.743 | - | 148.585.276 XAP |
| 1824 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | -10,04% | US$53.709 | - | 524.504.259 2GIVE |
| 1825 |  Thingschain TIC | US$0,000004639 | 9,10% | -54,59% | US$53.096 | US$4.005,47 | 11.445.000.000 TIC |
| 1826 |  Privatix PRIX | US$0,04829 | -7,87% | -5,67% | US$52.973 | US$6.030,51 | 1.096.900 PRIX |
| 1827 |  BlockMesh BMH | US$0,0001940 | 0,89% | -23,96% | US$52.967 | US$631,21 | 273.039.971 BMH |
| 1828 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1829 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1830 |  Social Activity Token SAT | US$0,0004092 | 1,21% | -10,14% | US$51.952 | - | 126.967.463 SAT |
| 1831 |  Digitalcoin DGC | US$0,001432 | 1,22% | -19,83% | US$51.547 | US$1,38 | 35.995.988 DGC |
| 1832 |  BitRewards BIT | US$0,0001500 | 11,12% | -6,33% | US$51.410 | US$0,01500 | 342.725.114 BIT |
| 1833 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1834 |  Herbalist Token HERB | US$0,000005358 | 45,47% | 7,88% | US$50.903 | US$133,00 | 9.499.999.999 HERB |
| 1835 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1836 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1837 |  BitWhite BTW | US$0,001375 | 1,12% | -18,67% | US$49.933 | US$22.768,46 | 36.325.371 BTW |
| 1838 |  Acoin ACOIN | US$0,04060 | 1,19% | 6,06% | US$49.536 | - | 1.220.085 ACOIN |
| 1839 |  Transcodium TNS | US$0,0006291 | 2,44% | -47,21% | US$49.288 | US$2.345,41 | 78.340.976 TNS |
| 1840 |  Connect Coin XCON | US$0,001259 | 7,35% | 48,97% | US$49.083 | US$240,28 | 38.996.796 XCON |
| 1841 |  WABnetwork WAB | US$0,000004082 | -47,83% | 3,93% | US$48.965 | US$42,48 | 11.994.541.755 WAB |
| 1842 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1843 |  vSlice VSL | US$0,001447 | 2,24% | -36,40% | US$48.304 | - | 33.390.496 VSL |
| 1844 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -15,19% | US$47.611 | - | 467.803.193 PLURA |
| 1845 |  Ethereum Cash ECASH | US$0,003377 | 1,25% | -12,37% | US$47.610 | - | 14.100.000 ECASH |
| 1846 |  More Coin MORE | US$0,02374 | -2,54% | -14,31% | US$47.475 | US$68,99 | 2.000.000 MORE |
| 1847 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1848 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1849 |  Narrative NRVE | US$0,0005670 | 0,00% | -15,15% | US$46.737 | - | 82.428.004 NRVE |
| 1850 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 37 dari total 67 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.