Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigixDAO DGD | US$67,61 | 3,56% | -17,34% | US$10.216.501 | US$45.599,36 | 151.102 DGD |
| 902 |  Anchor ANCT | US$0,7922 | 0,00% | 0,22% | US$10.151.994 | US$12.607,36 | 12.814.136 ANCT |
| 903 |  Wagerr WGR | US$0,05243 | 4,97% | 8,92% | US$10.071.854 | US$4.442,57 | 192.115.748 WGR |
| 904 |  IG Gold IGG | US$0,001137 | -78,24% | 333,98% | US$10.068.018 | US$10,92 | 8.856.541.707 IGG |
| 905 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 906 |  FirstBlood 1ST | US$0,1120 | 1,78% | -7,96% | US$9.580.624 | US$341,53 | 85.558.371 1ST |
| 907 |  Santiment Network Token SAN | US$0,1501 | 4,26% | -11,87% | US$9.466.921 | US$8.734,66 | 63.057.371 SAN |
| 908 |  Realio Network RIO | US$1,30 | -0,99% | 14,71% | US$9.177.796 | - | 7.074.382 RIO |
| 909 |  Block-Chain.com BC | US$0,04421 | 16,80% | -75,33% | US$9.162.262 | US$10,90 | 207.261.797 BC |
| 910 |  GreenPower GRN | US$0,002771 | 0,87% | 6,87% | US$8.954.798 | US$5.698,34 | 3.231.699.360 GRN |
| 911 |  PumaPay PMA | US$0,0003382 | 2,13% | 12,27% | US$8.954.300 | US$13.176,49 | 26.476.422.231 PMA |
| 912 |  Insights Network INSTAR | US$0,04530 | -1,00% | -10,98% | US$8.913.855 | US$3.897,76 | 196.753.508 INSTAR |
| 913 |  NavCoin NAV | US$0,1258 | 3,17% | -23,03% | US$8.744.628 | US$37.857,19 | 69.518.589 NAV |
| 914 |  PlayChip PLA | US$0,0006140 | 51,86% | 27,05% | US$8.601.246 | US$1.618,83 | 14.009.105.693 PLA |
| 915 |  TE-FOOD TFD | US$0,01598 | 17,85% | -20,29% | US$8.414.562 | US$25.820,09 | 526.729.839 TFD |
| 916 |  CWV Chain CWV | US$0,002131 | 0,85% | -6,29% | US$7.547.345 | US$10.728,51 | 3.540.912.311 CWV |
| 917 |  Burst BURST | US$0,003580 | 0,67% | -23,94% | US$7.531.633 | US$45.527,72 | 2.103.531.516 BURST |
| 918 |  TaaS TAAS | US$0,9187 | 1,72% | -17,83% | US$7.483.703 | US$301,31 | 8.146.001 TAAS |
| 919 |  Krios GIG | US$0,01477 | 3,64% | 101,53% | US$7.384.218 | US$3.926,86 | 499.994.072 GIG |
| 920 |  Grid+ GRID | US$0,1859 | 9,36% | -26,01% | US$7.294.189 | US$12.236,37 | 39.236.491 GRID |
| 921 |  Quark QRK | US$0,02700 | 0,93% | -11,42% | US$7.186.699 | US$1.159,85 | 266.135.934 QRK |
| 922 |  Dragon Coins DRG | US$0,02050 | 9,33% | -25,56% | US$7.146.652 | US$1.637,55 | 348.657.484 DRG |
| 923 |  VNX Exchange VNXLU | US$0,2491 | 1,50% | -9,92% | US$7.000.026 | US$42.672,97 | 28.104.700 VNXLU |
| 924 |  GameCredits GAME | US$0,07050 | 2,97% | -16,79% | US$6.888.326 | US$17.851,62 | 97.703.963 GAME |
| 925 |  Monero Classic XMC | US$0,3592 | 55,36% | 13,34% | US$6.887.977 | US$1.027,60 | 19.176.436 XMC |
| 926 |  nOS NOS | US$0,06687 | 3,28% | 1,67% | US$6.853.857 | US$3.546,23 | 102.500.000 NOS |
| 927 |  Peercoin PPC | US$0,2543 | 5,76% | -8,41% | US$6.729.448 | US$31.424,12 | 26.466.202 PPC |
| 928 |  Blocknet BLOCK | US$0,9405 | 0,41% | -26,62% | US$6.678.983 | US$9.334,34 | 7.101.511 BLOCK |
| 929 |  B2BX B2B | US$0,3388 | 1,25% | -38,41% | US$6.650.313 | - | 19.629.794 B2B |
| 930 |  Sentinel SENT | US$0,003293 | -6,80% | -11,78% | US$6.586.025 | US$37.603,65 | 1.999.969.999 SENT |
| 931 |  dForce USDx USDX | US$1,00 | 0,16% | 0,14% | US$6.501.418 | US$2.948,69 | 6.488.853 USDX |
| 932 |  Electra ECA | US$0,0002230 | -4,82% | -28,56% | US$6.400.800 | US$6.617,29 | 28.703.592.793 ECA |
| 933 |  Metrix Coin MRX | US$0,0003569 | -0,45% | 35,33% | US$6.253.705 | US$6.513,03 | 17.521.976.984 MRX |
| 934 |  MOAC MOAC | US$0,09993 | -0,36% | -0,11% | US$6.242.060 | US$28.529,58 | 62.463.334 MOAC |
| 935 |  Aeon AEON | US$0,3883 | -2,44% | -17,11% | US$6.147.094 | US$1.698,51 | 15.831.459 AEON |
| 936 |  OTOCASH OTO | US$0,2881 | 3,24% | 0,11% | US$6.141.945 | US$960,75 | 21.315.864 OTO |
| 937 |  Auxilium AUX | US$0,05070 | -10,08% | -39,16% | US$6.093.101 | US$10.027,06 | 120.172.600 AUX |
| 938 |  Veritaseum VERI | US$2,82 | 6,38% | -16,23% | US$6.052.433 | US$641,44 | 2.149.646 VERI |
| 939 |  MicroBitcoin MBC | US$0,00003161 | 4,08% | 2,57% | US$5.967.630 | US$165,36 | 188.777.000.000 MBC |
| 940 |  Idena IDNA | US$0,1952 | 8,53% | -25,61% | US$5.924.824 | US$31.860,90 | 30.352.884 IDNA |
| 941 |  Diamond Platform Token DPT | US$3,43 | 2,46% | -15,15% | US$5.901.458 | US$400,15 | 1.722.583 DPT |
| 942 |  StakeCubeCoin SCC | US$0,7639 | 1,65% | -18,20% | US$5.875.075 | US$2.337,16 | 7.691.006 SCC |
| 943 |  Po.et POE | US$0,001845 | 1,31% | -28,06% | US$5.797.292 | US$34.231,01 | 3.141.592.653 POE |
| 944 |  Steem Dollars SBD | US$0,9578 | 0,14% | -4,17% | US$5.763.294 | US$23.774,92 | 6.017.124 SBD |
| 945 |  United Traders Token UTT | US$0,1521 | 1,64% | -26,15% | US$5.703.719 | US$184,97 | 37.508.999 UTT |
| 946 |  Polis POLIS | US$0,5792 | 2,61% | -11,54% | US$5.695.018 | US$10.838,08 | 9.831.891 POLIS |
| 947 |  Credits CS | US$0,02272 | 8,37% | -12,97% | US$5.665.093 | US$21.345,19 | 249.368.300 CS |
| 948 |  Auctus AUC | US$0,1678 | 2,63% | -28,49% | US$5.624.357 | US$25.699,81 | 33.518.719 AUC |
| 949 |  Safex Token SFT | US$0,002937 | 24,87% | 3,93% | US$5.539.252 | US$1.132,40 | 1.885.974.016 SFT |
| 950 |  T.OS TOSC | US$0,006549 | 21,21% | 21,46% | US$5.534.734 | US$1.335,09 | 845.117.444 TOSC |
Tabel di atas menampilkan halaman 19 dari total 67 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.