Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,001866 | 13,89% | 22,84% | US$932.951 | US$116.528 | 500.000.000 EKO |
| 752 |  Crypto Village Accelerator CVA | US$0,5026 | 15,83% | 68,95% | US$923.862 | US$2.312.394 | 1.838.066 CVA |
| 753 |  KIMCHI.finance KIMCHI | US$0,1093 | 0,11% | -94,54% | US$918.510 | US$1.083.687 | 8.402.699 KIMCHI |
| 754 |  Askobar Network ASKO | US$0,01142 | -9,35% | -31,36% | US$914.561 | US$375.355 | 80.118.761 ASKO |
| 755 |  ECOSC ECU | US$1,06 | -6,99% | -2,61% | US$912.249 | US$85.981,38 | 861.265 ECU |
| 756 |  CPChain CPC | US$0,002292 | -3,75% | -23,18% | US$863.598 | US$58.642,74 | 376.765.852 CPC |
| 757 |  Axe AXE | US$0,1628 | 22,97% | -6,24% | US$856.670 | US$4.300.663 | 5.260.968 AXE |
| 758 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006531 | 18,18% | -15,85% | US$828.823 | US$527.440 | 126.901.359 FOUR |
| 759 |  SBank STS | US$0,1346 | 25,33% | -32,75% | US$828.544 | US$59.077,71 | 6.155.717 STS |
| 760 |  Digital Gold GOLD | US$60,10 | -0,93% | -4,54% | US$813.648 | US$1.268.895 | 13.537 GOLD |
| 761 |  Insureum ISR | US$0,003774 | 17,03% | -30,41% | US$807.904 | US$384.629 | 214.048.583 ISR |
| 762 |  Infinity Esaham INFS | US$1,27 | 6,78% | 122,75% | US$806.566 | US$70.300,22 | 635.122 INFS |
| 763 |  Chi Gastoken CHI | US$0,9361 | 8,93% | -39,20% | US$798.904 | US$99.618,36 | 853.394 CHI |
| 764 |  MEET.ONE MEETONE | US$0,0004152 | -8,17% | -39,04% | US$794.355 | US$57.123,23 | 1.913.271.866 MEETONE |
| 765 |  Zero ZER | US$0,09431 | -0,39% | -8,59% | US$785.483 | US$119.045 | 8.328.576 ZER |
| 766 |  Conceal CCX | US$0,08333 | -16,24% | -40,26% | US$770.616 | US$315.973 | 9.247.568 CCX |
| 767 |  COVA COVA | US$0,0002983 | 13,96% | 13,74% | US$744.680 | US$1.515.864 | 2.496.011.000 COVA |
| 768 |  BOMB BOMB | US$0,8029 | 8,81% | -30,50% | US$736.876 | US$64.390,27 | 917.756 BOMB |
| 769 |  YGGDRASH YEED | US$0,0001319 | 16,31% | -19,18% | US$718.333 | US$57.644,90 | 5.447.415.594 YEED |
| 770 |  Membrana MBN | US$0,004123 | -3,58% | -38,36% | US$714.340 | US$79.273,00 | 173.236.246 MBN |
| 771 |  Veil VEIL | US$0,008835 | -5,96% | -23,07% | US$703.895 | US$57.267,25 | 79.666.841 VEIL |
| 772 |  FansTime FTI | US$0,0002448 | 4,87% | -20,99% | US$697.646 | US$438.691 | 2.850.000.000 FTI |
| 773 |  Sparkle Loyalty SPRKL | US$0,2317 | 15,21% | 50,56% | US$696.451 | US$875.667 | 3.005.975 SPRKL |
| 774 |  Liquidity Network LQD | US$0,01303 | 1,98% | -36,79% | US$694.705 | US$58.734,00 | 53.334.645 LQD |
| 775 |  Matryx MTX | US$0,02971 | 0,58% | -18,56% | US$689.962 | US$112.674 | 23.224.303 MTX |
| 776 |  BitBall BTB | US$0,003487 | 11,24% | -19,20% | US$677.429 | US$395.683 | 194.290.498 BTB |
| 777 |  Centric Cash CNS | US$0,003032 | 46,52% | 36,09% | US$653.742 | US$856.981 | 215.588.773 CNS |
| 778 |  Pigeoncoin PGN | US$0,0001050 | 4,41% | 13,08% | US$637.373 | US$50.829,49 | 6.070.649.865 PGN |
| 779 |  Ormeus Cash OMC | US$0,008883 | 0,17% | -0,13% | US$624.620 | US$192.666 | 70.313.475 OMC |
| 780 |  Sessia KICKS | US$0,08511 | -1,06% | 20,56% | US$589.759 | US$769.561 | 6.929.076 KICKS |
| 781 |  Lobstex LOBS | US$0,02910 | 1,15% | -8,29% | US$587.279 | US$744.719 | 20.182.427 LOBS |
| 782 |  MalwareChain MALW | US$0,1894 | 2,22% | -23,22% | US$580.097 | US$373.806 | 3.062.084 MALW |
| 783 |  Rate3 RTE | US$0,0006422 | 5,74% | -12,52% | US$571.135 | US$104.698 | 889.382.388 RTE |
| 784 |  AtromG8 AG8 | US$0,04441 | 7,53% | -37,27% | US$563.473 | US$75.666,55 | 12.688.094 AG8 |
| 785 |  Evedo EVED | US$0,04097 | 16,76% | -33,55% | US$560.162 | US$515.708 | 13.671.790 EVED |
| 786 |  ImageCoin IMG | US$0,05344 | -8,86% | -35,02% | US$545.198 | US$1.926.542 | 10.202.543 IMG |
| 787 |  Ink INK | US$0,001167 | 4,79% | -7,83% | US$541.231 | US$87.617,39 | 463.910.527 INK |
| 788 |  Hush HUSH | US$0,05403 | -1,60% | 1,55% | US$531.998 | US$59.845,09 | 9.845.830 HUSH |
| 789 |  Cryptobuyer XPT | US$0,009225 | 6,05% | -6,48% | US$525.111 | US$80.387,83 | 56.922.663 XPT |
| 790 |  MetaMorph METM | US$0,002305 | -5,76% | -35,31% | US$522.652 | US$59.479,93 | 226.746.280 METM |
| 791 |  Qwertycoin QWC | US$0,000004215 | 13,50% | -4,28% | US$520.665 | US$123.078 | 123.520.269.798 QWC |
| 792 |  Coinsbit Token CNB | US$0,0003862 | 3,27% | -8,07% | US$514.091 | US$115.915 | 1.331.266.628 CNB |
| 793 |  Smartshare SSP | US$0,0001106 | 3,72% | 11,58% | US$512.967 | US$66.040,70 | 4.639.918.911 SSP |
| 794 |  0xBitcoin 0xBTC | US$0,08928 | 2,04% | -17,12% | US$512.184 | US$1.434.005 | 5.736.550 0xBTC |
| 795 |  Project WITH WIKEN | US$0,001504 | 0,55% | -15,15% | US$504.355 | US$168.881 | 335.451.107 WIKEN |
| 796 |  SafeInsure SINS | US$0,02939 | 9,88% | -10,51% | US$483.962 | US$133.404 | 16.469.599 SINS |
| 797 |  Switch ESH | US$0,04120 | 7,99% | -32,32% | US$475.384 | US$246.292 | 11.539.675 ESH |
| 798 |  ESBC ESBC | US$0,01856 | -0,10% | -16,04% | US$452.933 | US$82.922,57 | 24.405.708 ESBC |
| 799 |  PIXEL PXL | US$0,01213 | 2,18% | -5,69% | US$450.940 | US$456.463 | 37.187.753 PXL |
| 800 |  Decentrahub Coin DCNTR | US$2,69 | 1,21% | 50,98% | US$435.138 | US$1.331.004 | 161.645 DCNTR |
Tabel di atas menampilkan halaman 16 dari total 67 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.