Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VestChain VEST | US$0,004809 | 1,24% | -11,61% | US$40.495.974 | US$22.829,99 | 8.420.042.616 VEST |
| 852 |  Bankera BNK | US$0,001432 | 5,49% | -5,96% | US$35.245.989 | US$22.262,44 | 24.618.912.108 BNK |
| 853 |  ThoreNext THX | US$1,01 | -3,58% | -12,03% | US$31.672.419 | US$3.766,10 | 31.429.212 THX |
| 854 |  Tratin TRAT | US$0,0002705 | 78,09% | 46,27% | US$30.292.181 | US$4,03 | 112.002.966.735 TRAT |
| 855 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 856 |  Bytecoin BCN | US$0,0001523 | 4,08% | -16,32% | US$28.029.287 | US$12.179,60 | 184.066.828.814 BCN |
| 857 |  Qubitica QBIT | US$34,66 | -0,66% | -5,16% | US$28.027.451 | US$31.707,06 | 808.675 QBIT |
| 858 |  KARMA KARMA | US$0,005106 | 1,24% | 1,00% | US$27.832.256 | US$948,78 | 5.450.532.381 KARMA |
| 859 |  Redd RDD | US$0,0009349 | -2,15% | -20,47% | US$26.933.290 | US$31.027,89 | 28.808.713.174 RDD |
| 860 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 861 |  CRYPTO20 C20 | US$0,6203 | 6,88% | -11,29% | US$25.037.486 | US$6.933,11 | 40.365.203 C20 |
| 862 |  Native Utility Token NUT | US$24,91 | 5,63% | 7,65% | US$24.486.149 | US$11.624,26 | 982.854 NUT |
| 863 |  Buggyra Coin Zero BCZERO | US$0,01120 | 76,42% | -37,83% | US$22.516.462 | US$22.394,98 | 2.010.775.988 BCZERO |
| 864 |  Nash Exchange NEX | US$0,7040 | 3,19% | -9,96% | US$20.028.795 | US$42.023,52 | 28.450.514 NEX |
| 865 |  AgaveCoin AGVC | US$0,05068 | 11,33% | -10,28% | US$19.797.150 | US$13.500,15 | 390.619.593 AGVC |
| 866 |  SaluS SLS | US$19,34 | 4,80% | -14,63% | US$19.574.932 | US$554,30 | 1.012.265 SLS |
| 867 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 868 |  Everus EVR | US$0,04145 | 22,64% | -7,70% | US$19.264.320 | US$4.941,68 | 464.777.028 EVR |
| 869 |  CasinoCoin CSC | US$0,0004730 | -0,53% | -13,41% | US$18.918.864 | US$44.381,15 | 39.999.860.913 CSC |
| 870 |  CONTRACOIN CTCN | US$0,9462 | -1,29% | -3,31% | US$18.864.310 | US$15.251,16 | 19.936.638 CTCN |
| 871 |  Darico Ecosystem Coin DEC | US$0,2914 | 4,05% | -5,40% | US$18.361.817 | US$261,94 | 63.006.342 DEC |
| 872 |  Invictus Hyperion Fund IHF | US$0,1506 | 6,40% | 9,38% | US$17.987.175 | US$1.507,11 | 119.407.500 IHF |
| 873 |  Rewardiqa REW | US$1,75 | 6,76% | -57,88% | US$17.545.255 | US$42.644,65 | 10.000.000 REW |
| 874 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 875 |  CRYPTOBUCKS CBUCKS | US$0,004429 | 0,21% | 2,03% | US$17.414.611 | US$59,52 | 3.932.014.867 CBUCKS |
| 876 |  CoinMetro Token XCM | US$0,06080 | 10,93% | -4,10% | US$17.007.153 | US$25.686,95 | 279.738.179 XCM |
| 877 |  Wings WINGS | US$0,1679 | 2,97% | 3,19% | US$16.792.816 | US$34.108,24 | 99.999.994 WINGS |
| 878 |  Unobtanium UNO | US$80,47 | 0,91% | -11,67% | US$16.311.352 | US$2.595,03 | 202.695 UNO |
| 879 |  Obyte GBYTE | US$21,42 | 5,67% | -12,20% | US$16.178.740 | US$10.567,69 | 755.181 GBYTE |
| 880 |  FarmaTrust FTT | US$0,02630 | 5,24% | 47,73% | US$15.777.086 | US$90,61 | 600.000.000 FTT |
| 881 |  Ecoreal Estate ECOREAL | US$0,07406 | 21,31% | -20,31% | US$15.473.380 | US$6.301,37 | 208.919.605 ECOREAL |
| 882 |  Dynamic Trading Rights DTR | US$0,009929 | 0,49% | -4,16% | US$15.236.749 | US$33.521,69 | 1.534.553.913 DTR |
| 883 |  Kin KIN | US$0,000009550 | 3,41% | -5,47% | US$14.498.515 | US$47.273,12 | 1.518.114.145.968 KIN |
| 884 |  PeepCoin PCN | US$0,0001043 | 0,00% | -11,97% | US$14.304.445 | - | 137.125.643.130 PCN |
| 885 |  Factom FCT | US$1,46 | 0,40% | -15,86% | US$13.660.567 | US$34.733,67 | 9.386.666 FCT |
| 886 |  ZEON ZEON | US$0,0004391 | -12,71% | -34,53% | US$12.838.247 | US$34.129,07 | 29.239.906.267 ZEON |
| 887 |  Karatgold Coin KBC | US$0,002733 | 12,16% | -8,59% | US$12.802.116 | US$20.286,51 | 4.685.084.203 KBC |
| 888 |  Wixlar WIX | US$0,005271 | -3,96% | -20,91% | US$12.607.449 | US$7.591,45 | 2.391.768.397 WIX |
| 889 |  Capricoin+ CPS | US$0,05290 | -0,61% | -0,31% | US$12.126.968 | US$3.751,90 | 229.254.334 CPS |
| 890 |  Envion EVN | US$0,09352 | 3,54% | -21,82% | US$11.916.744 | - | 127.425.494 EVN |
| 891 |  Agoras Tokens AGRS | US$0,3943 | 1,63% | -32,83% | US$11.775.423 | US$24.265,88 | 29.861.810 AGRS |
| 892 |  Jewel JWL | US$0,2151 | -5,27% | -19,71% | US$11.766.800 | US$285,72 | 54.710.245 JWL |
| 893 |  Bitcoin 2 BTC2 | US$0,6733 | -2,89% | 21,50% | US$11.686.544 | US$12,24 | 17.356.434 BTC2 |
| 894 |  FOAM FOAM | US$0,03628 | 12,46% | -30,57% | US$10.964.221 | US$19.226,15 | 302.174.935 FOAM |
| 895 |  Emirex Token EMRX | US$0,4375 | 0,62% | -9,11% | US$10.844.313 | US$29.281,47 | 24.786.512 EMRX |
| 896 |  PCHAIN PI | US$0,01390 | -0,43% | -22,70% | US$10.782.196 | US$39.826,33 | 775.745.467 PI |
| 897 |  Ubiq UBQ | US$0,2470 | -0,64% | -25,47% | US$10.524.070 | US$15.177,97 | 42.609.099 UBQ |
| 898 |  REPO REPO | US$0,09433 | -4,14% | -18,63% | US$10.372.405 | - | 109.958.607 REPO |
| 899 |  inSure SURE | US$0,002900 | -50,48% | -30,54% | US$10.307.178 | US$6.761,44 | 3.553.964.974 SURE |
| 900 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
Tabel di atas menampilkan halaman 18 dari total 67 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.