Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Compound Coin COMP | US$0,0001023 | 2,17% | -14,57% | US$5.497.622 | US$0,02926 | 53.731.717.830 COMP |
| 952 |  Namecoin NMC | US$0,3717 | 1,24% | -12,53% | US$5.476.845 | US$2.885,34 | 14.736.400 NMC |
| 953 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 1,26% | -8,12% | US$5.466.058 | - | 2.670.646.025 EDC |
| 954 |  Polybius PLBT | US$1,36 | 1,70% | 9,30% | US$5.411.509 | US$508,86 | 3.969.565 PLBT |
| 955 |  Open Predict Token OPT | US$5,43 | 9,96% | -38,05% | US$5.397.635 | US$10.765,95 | 994.433 OPT |
| 956 |  SALT SALT | US$0,06621 | -9,86% | -32,26% | US$5.315.673 | US$11.977,07 | 80.283.620 SALT |
| 957 |  Credo CREDO | US$0,009476 | 0,00% | -6,42% | US$5.211.031 | - | 549.891.703 CREDO |
| 958 |  BackPacker Coin BPC | US$1,02 | 0,85% | 0,58% | US$5.166.800 | - | 5.069.025 BPC |
| 959 |  CryptoFranc XCHF | US$1,08 | -0,73% | 2,18% | US$5.125.880 | US$7.802,55 | 4.726.000 XCHF |
| 960 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 961 |  ECC ECC | US$0,0002036 | 0,74% | 78,75% | US$5.090.268 | - | 25.000.000.000 ECC |
| 962 |  FLO FLO | US$0,03323 | -4,08% | -6,75% | US$5.062.877 | US$25.558,05 | 152.351.008 FLO |
| 963 |  Covesting COV | US$0,2771 | 17,51% | -11,42% | US$4.987.119 | US$21.308,13 | 18.000.000 COV |
| 964 |  Neumark NEU | US$0,1329 | 3,31% | -9,46% | US$4.903.499 | US$362,49 | 36.894.522 NEU |
| 965 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 966 |  Clams CLAM | US$1,13 | 0,00% | -18,49% | US$4.841.349 | - | 4.291.978 CLAM |
| 967 |  Tokenomy TEN | US$0,02411 | 1,04% | -7,06% | US$4.822.350 | US$47.219,96 | 200.000.000 TEN |
| 968 |  HorusPay HORUS | US$0,005380 | -26,10% | -42,79% | US$4.695.887 | US$338,34 | 872.861.114 HORUS |
| 969 |  Dune Network DUN | US$0,01165 | -6,45% | -8,96% | US$4.665.337 | US$8.549,99 | 400.409.399 DUN |
| 970 |  PAC Global PAC | US$0,0006061 | 1,91% | 61,34% | US$4.609.518 | US$20.940,46 | 7.604.803.858 PAC |
| 971 |  DECOIN DTEP | US$0,08606 | 3,12% | -6,89% | US$4.605.719 | US$18.189,60 | 53.518.232 DTEP |
| 972 |  ChronoCoin CRN | US$0,002047 | -44,38% | 31,41% | US$4.545.573 | US$8,19 | 2.221.053.119 CRN |
| 973 |  Amoveo VEO | US$66,51 | 4,19% | 2,93% | US$4.525.159 | US$454,07 | 68.033 VEO |
| 974 |  DigitalNote XDN | US$0,0009208 | -4,00% | -4,01% | US$4.478.105 | US$29.095,92 | 4.863.038.312 XDN |
| 975 |  Spectre.ai Dividend Token SXDT | US$0,05413 | -31,60% | -35,65% | US$4.442.817 | US$678,51 | 82.073.519 SXDT |
| 976 |  Shift SHIFT | US$0,3201 | -3,27% | -24,80% | US$4.437.460 | US$8.236,31 | 13.860.686 SHIFT |
| 977 |  Bitcore BTX | US$0,2456 | 9,64% | -7,79% | US$4.397.238 | US$430,92 | 17.902.150 BTX |
| 978 |  ALLY ALY | US$0,001910 | 32,58% | -8,20% | US$4.394.035 | US$6.141,65 | 2.300.000.000 ALY |
| 979 |  Gulden NLG | US$0,008390 | -0,40% | -11,39% | US$4.370.912 | US$9.088,24 | 520.971.615 NLG |
| 980 |  Flash FLASH | US$0,004809 | 7,79% | -10,01% | US$4.327.972 | US$85,89 | 900.000.000 FLASH |
| 981 |  SonoCoin SONO | US$0,1495 | 0,00% | 11,80% | US$4.223.972 | - | 28.250.407 SONO |
| 982 |  Pillar PLR | US$0,01611 | 3,54% | -24,22% | US$4.179.366 | US$10.151,12 | 259.348.201 PLR |
| 983 |  Zano ZANO | US$0,4037 | 2,82% | -20,30% | US$4.152.432 | US$25.293,66 | 10.285.027 ZANO |
| 984 |  Cloudbric CLB | US$0,007376 | 0,45% | -0,01% | US$4.133.825 | US$34.600,23 | 560.431.279 CLB |
| 985 |  AEN Smart Token AENS | US$0,005882 | -26,05% | -63,07% | US$4.111.961 | - | 699.019.436 AENS |
| 986 |  Insight Protocol INX | US$0,2530 | -0,14% | -22,35% | US$4.107.118 | US$1.907,70 | 16.232.451 INX |
| 987 |  SpankChain SPANK | US$0,01368 | 36,75% | 57,75% | US$4.103.093 | US$876,66 | 300.043.386 SPANK |
| 988 |  Digital Asset Guarantee Token DAGT | US$0,1212 | 7,47% | -17,31% | US$4.010.462 | - | 33.100.000 DAGT |
| 989 |  LINA LINA | US$0,01310 | 9,48% | -8,40% | US$3.915.419 | US$48.639,53 | 298.874.967 LINA |
| 990 |  Moneytoken IMT | US$0,0004147 | 550,62% | 441,00% | US$3.910.955 | US$84,72 | 9.430.337.527 IMT |
| 991 |  Ethereum Meta ETHM | US$0,00007727 | -1,48% | -41,56% | US$3.864.498 | US$1.835,72 | 50.010.379.198 ETHM |
| 992 |  Ondori RSTR | US$0,0001023 | 1,23% | -10,12% | US$3.864.158 | US$3,29 | 37.766.847.790 RSTR |
| 993 |  Ternio TERN | US$0,006657 | -8,62% | -8,21% | US$3.813.753 | US$4.836,56 | 572.914.692 TERN |
| 994 |  ALQO XLQ | US$0,05883 | 29,65% | -8,27% | US$3.804.317 | US$2.379,36 | 64.664.324 XLQ |
| 995 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 996 |  CanYaCoin CAN | US$0,03924 | 21,56% | -8,31% | US$3.759.885 | US$570,53 | 95.826.991 CAN |
| 997 |  Bitcoin Rhodium XRC | US$3,65 | 10,21% | -14,13% | US$3.741.616 | US$16.896,28 | 1.023.869 XRC |
| 998 |  Phore PHR | US$0,1692 | -6,91% | -22,42% | US$3.716.905 | US$16.100,72 | 21.965.515 PHR |
| 999 |  qiibee QBX | US$0,004809 | -2,89% | -17,39% | US$3.686.155 | US$634,44 | 766.436.289 QBX |
| 1000 |  Raven Protocol RAVEN | US$0,0008675 | 8,64% | -13,97% | US$3.663.256 | US$23.457,87 | 4.222.779.499 RAVEN |
Tabel di atas menampilkan halaman 20 dari total 67 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.