Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aryacoin AYA | US$0,009705 | 2,42% | -6,00% | US$1.557.205 | US$52.715,24 | 160.459.559 AYA |
| 702 |  Kuai Token KT | US$0,1433 | 1,76% | 4,75% | US$1.553.883 | US$6.074.649 | 10.846.552 KT |
| 703 |  Era Swap ES | US$0,07713 | 18,65% | -9,91% | US$1.513.502 | US$971.679 | 19.622.271 ES |
| 704 |  WeOwn CHX | US$0,01493 | 6,01% | -25,87% | US$1.489.219 | US$284.479 | 99.719.012 CHX |
| 705 |  Education Ecosystem LEDU | US$0,006589 | 3,80% | -19,67% | US$1.465.708 | US$83.889,13 | 222.459.521 LEDU |
| 706 |  Paparazzi PAZZI | US$0,03244 | -4,89% | -55,75% | US$1.453.855 | US$236.429 | 44.812.593 PAZZI |
| 707 |  Themis GET | US$0,002389 | 2,80% | -24,12% | US$1.433.399 | US$61.265,12 | 599.999.910 GET |
| 708 |  HalalChain HLC | US$0,003681 | -8,72% | 89,00% | US$1.431.856 | US$88.989,89 | 389.009.995 HLC |
| 709 |  Pivot Token PVT | US$0,0002782 | -0,13% | -22,71% | US$1.428.760 | US$281.244 | 5.135.200.000 PVT |
| 710 |  Pamp Network PAMP | US$0,5848 | 6,96% | -21,02% | US$1.421.802 | US$806.115 | 2.431.244 PAMP |
| 711 |  Coineal Token NEAL | US$0,005255 | 5,85% | 28,06% | US$1.418.400 | US$399.910 | 269.923.233 NEAL |
| 712 |  Castweet CTT | US$0,7580 | -2,63% | -25,14% | US$1.359.783 | US$81.363,98 | 1.793.952 CTT |
| 713 |  Bottos BTO | US$0,002446 | 25,26% | -11,11% | US$1.335.448 | US$312.055 | 546.000.153 BTO |
| 714 |  VeriCoin VRC | US$0,03980 | 3,02% | -13,43% | US$1.315.275 | US$173.416 | 33.050.562 VRC |
| 715 |  Hacken Token HAI | US$0,02863 | 3,40% | -44,69% | US$1.315.251 | US$140.896 | 45.941.003 HAI |
| 716 |  PhoenixDAO PHNX | US$0,03054 | 2,90% | -24,61% | US$1.315.190 | US$86.970,12 | 43.063.806 PHNX |
| 717 |  KickToken KICK | US$0,00002163 | -1,28% | -19,68% | US$1.312.069 | US$175.596 | 60.650.093.840 KICK |
| 718 |  2key.network 2KEY | US$0,04860 | 0,00% | -29,19% | US$1.300.563 | US$541.554 | 26.762.319 2KEY |
| 719 |  onLEXpa onLEXpa | US$0,006994 | -5,00% | -42,01% | US$1.298.471 | US$52.372,57 | 185.666.398 onLEXpa |
| 720 |  TEMCO TEMCO | US$0,0003954 | 14,22% | -7,34% | US$1.290.719 | US$58.104,22 | 3.264.139.782 TEMCO |
| 721 |  AstroTools ASTRO | US$0,4238 | -13,71% | 0,00% | US$1.271.407 | US$107.464 | 3.000.000 ASTRO |
| 722 |  IntelliShare INE | US$0,004540 | 4,75% | 18,69% | US$1.262.957 | US$700.879 | 278.187.545 INE |
| 723 |  TokenPay TPAY | US$0,05712 | 5,66% | -9,35% | US$1.228.058 | US$583.187 | 21.499.873 TPAY |
| 724 |  Isiklar Coin ISIKC | US$0,5113 | -29,47% | -33,76% | US$1.204.818 | US$743.328 | 2.356.240 ISIKC |
| 725 |  Chrono.tech TIME | US$1,68 | 3,39% | -27,87% | US$1.190.268 | US$155.362 | 710.113 TIME |
| 726 |  Ormeus Coin ORMEUS | US$0,03235 | -7,45% | -18,14% | US$1.161.632 | US$461.814 | 35.904.998 ORMEUS |
| 727 |  Sumokoin SUMO | US$0,04588 | -2,73% | -21,47% | US$1.155.685 | US$54.768,44 | 25.190.316 SUMO |
| 728 |  UCA Coin UCA | US$0,0008136 | -18,74% | -4,64% | US$1.155.316 | US$214.618 | 1.419.919.569 UCA |
| 729 |  Penta PNT | US$0,00005491 | 4,90% | -16,34% | US$1.153.967 | US$57.272,31 | 21.014.319.521 PNT |
| 730 |  Datum DAT | US$0,001150 | 4,28% | -7,53% | US$1.152.711 | US$50.496,96 | 1.001.935.124 DAT |
| 731 |  ChatCoin CHAT | US$0,001668 | 1,04% | -30,13% | US$1.151.030 | US$126.549 | 690.000.640 CHAT |
| 732 |  Snetwork SNET | US$0,005123 | -0,08% | -17,96% | US$1.101.010 | US$334.022 | 214.902.885 SNET |
| 733 |  MobileGo MGO | US$0,01085 | -8,36% | -12,37% | US$1.085.335 | US$1.097.130 | 99.996.877 MGO |
| 734 |  SINOVATE SIN | US$0,001618 | 0,60% | -16,28% | US$1.073.820 | US$110.952 | 663.717.042 SIN |
| 735 |  HOMIHELP HOMI | US$8,23 | 4,70% | -8,67% | US$1.070.667 | US$362.329 | 130.099 HOMI |
| 736 |  Datamine DAM | US$0,1833 | -9,91% | -42,87% | US$1.066.513 | US$271.572 | 5.819.671 DAM |
| 737 |  PUBLISH NEWS | US$0,004254 | -1,06% | 4,84% | US$1.060.416 | US$211.710 | 249.300.148 NEWS |
| 738 |  Origin Sport ORS | US$0,003530 | -4,89% | -27,70% | US$1.059.096 | US$952.816 | 299.999.850 ORS |
| 739 |  Wownero WOW | US$0,02947 | -9,20% | -34,51% | US$1.049.064 | US$216.018 | 35.593.128 WOW |
| 740 |  Ubex UBEX | US$0,0003294 | 9,86% | -10,37% | US$1.043.901 | US$592.594 | 3.169.010.037 UBEX |
| 741 |  SnowGem XSG | US$0,03703 | -15,05% | -30,53% | US$1.041.650 | US$137.690 | 28.128.748 XSG |
| 742 |  CryptoEnergy CNRG | US$37,42 | 7,35% | -36,23% | US$1.036.500 | US$72.488,10 | 27.700 CNRG |
| 743 |  CVCoin CVN | US$0,08321 | 4,25% | 56,12% | US$1.030.195 | US$215.612 | 12.380.890 CVN |
| 744 |  Humaniq HMQ | US$0,005506 | -1,61% | -15,96% | US$1.023.059 | US$73.044,71 | 185.811.695 HMQ |
| 745 |  Eureka Coin ERK | US$0,01512 | -7,33% | -23,81% | US$1.004.846 | US$86.488,58 | 66.469.279 ERK |
| 746 |  Nasdacoin NSD | US$0,04396 | -1,66% | -15,17% | US$998.117 | US$546.088 | 22.707.249 NSD |
| 747 |  Yap Stone YAP | US$0,006608 | 3,29% | -9,52% | US$991.239 | US$372.422 | 150.000.000 YAP |
| 748 |  Paypex PAYX | US$0,01426 | -6,80% | -22,86% | US$976.022 | US$52.723,27 | 68.428.768 PAYX |
| 749 |  TurtleCoin TRTL | US$0,00001175 | -8,45% | -30,59% | US$964.887 | US$556.699 | 82.138.704.330 TRTL |
| 750 |  Banano BAN | US$0,0008510 | -2,63% | -38,58% | US$933.947 | US$52.147,84 | 1.097.474.303 BAN |
Tabel di atas menampilkan halaman 15 dari total 67 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.