Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Function X FX | US$0,07051 | 5,02% | -20,47% | US$16.203.868 | US$191.455 | 229.809.136 FX |
| 352 |  RChain REV | US$0,03295 | -0,24% | -2,33% | US$15.912.389 | US$175.293 | 482.890.386 REV |
| 353 |  Cred LBA | US$0,01889 | -19,91% | -23,48% | US$15.875.634 | US$8.651.912 | 840.410.205 LBA |
| 354 |  AirSwap AST | US$0,1055 | 7,02% | -41,39% | US$15.832.260 | US$12.821.175 | 150.000.000 AST |
| 355 |  Ignis IGNIS | US$0,02078 | 2,62% | -15,18% | US$15.819.930 | US$599.625 | 761.143.950 IGNIS |
| 356 |  Sentivate SNTVT | US$0,005765 | -3,21% | -39,11% | US$15.600.179 | US$223.024 | 2.706.133.545 SNTVT |
| 357 |  Cashaa CAS | US$0,02647 | 11,74% | 1,83% | US$15.528.344 | US$766.035 | 586.624.991 CAS |
| 358 |  Ergo ERG | US$0,7604 | -8,80% | -32,16% | US$15.402.704 | US$602.180 | 20.254.903 ERG |
| 359 |  SUKU SUKU | US$0,2121 | 2,37% | -15,59% | US$15.391.832 | US$225.851 | 72.571.273 SUKU |
| 360 |  Elitium EUM | US$0,9221 | 1,85% | -16,80% | US$15.355.017 | US$63.472,39 | 16.651.481 EUM |
| 361 |  Populous PPT | US$0,2858 | 5,65% | -18,58% | US$15.222.041 | US$561.183 | 53.252.246 PPT |
| 362 |  Meta MTA | US$4,38 | 11,77% | -42,23% | US$15.005.466 | US$8.538.050 | 3.422.051 MTA |
| 363 |  AdEx ADX | US$0,1490 | 8,02% | -19,55% | US$14.898.309 | US$812.288 | 100.000.000 ADX |
| 364 |  Perlin PERL | US$0,03071 | 4,02% | -30,86% | US$14.838.450 | US$2.309.381 | 483.139.908 PERL |
| 365 |  AAX Token AAB | US$0,5691 | 5,19% | 22,12% | US$14.796.538 | US$30.180.960 | 26.000.005 AAB |
| 366 |  LiquidApps DAPP | US$0,02142 | 13,34% | -63,58% | US$14.788.246 | US$72.416,31 | 690.375.078 DAPP |
| 367 |  Metaverse ETP ETP | US$0,1864 | 1,36% | -1,41% | US$14.706.518 | US$245.670 | 78.905.037 ETP |
| 368 |  Swerve SWRV | US$6,96 | 52,31% | 0,00% | US$14.649.260 | US$12.957.723 | 2.104.467 SWRV |
| 369 |  Proton XPR | US$0,01123 | 5,04% | -24,72% | US$14.647.204 | US$1.685.475 | 1.303.723.768 XPR |
| 370 |  FIO Protocol FIO | US$0,1623 | 5,94% | -34,03% | US$14.612.682 | US$958.133 | 90.017.353 FIO |
| 371 |  LATOKEN LA | US$0,03677 | 0,81% | 3,09% | US$13.976.653 | US$77.113,98 | 380.104.462 LA |
| 372 |  Raiden Network Token RDN | US$0,2737 | 17,40% | -28,32% | US$13.936.438 | US$1.912.368 | 50.910.504 RDN |
| 373 |  Davinci Coin DAC | US$0,003078 | 4,79% | -19,24% | US$13.934.288 | US$689.802 | 4.526.901.499 DAC |
| 374 |  USDJ USDJ | US$1,10 | 0,87% | 2,51% | US$13.871.379 | US$11.997.559 | 12.567.263 USDJ |
| 375 |  Bit-Z Token BZ | US$0,1089 | -1,06% | 0,78% | US$13.808.569 | US$6.896.657 | 126.778.737 BZ |
| 376 |  Groestlcoin GRS | US$0,1815 | 2,23% | -20,11% | US$13.770.763 | US$983.161 | 75.856.189 GRS |
| 377 |  Vertcoin VTC | US$0,2429 | 1,08% | -14,32% | US$13.711.782 | US$206.670 | 56.449.547 VTC |
| 378 |  Hakka.Finance HAKKA | US$0,1902 | 9,68% | -76,59% | US$13.677.958 | US$929.520 | 71.897.785 HAKKA |
| 379 |  Nexus NXS | US$0,2092 | 2,18% | -12,13% | US$13.528.570 | US$158.621 | 64.671.957 NXS |
| 380 |  Cocos-BCX COCOS | US$0,0003416 | 0,41% | -24,28% | US$13.434.778 | US$934.023 | 39.326.586.220 COCOS |
| 381 |  Sport and Leisure SNL | US$0,01989 | 4,16% | -19,07% | US$13.419.074 | US$832.500 | 674.670.125 SNL |
| 382 |  MovieBloc MBL | US$0,001520 | 2,67% | -18,53% | US$13.140.860 | US$1.906.594 | 8.642.832.872 MBL |
| 383 |  NEXT NET | US$0,3207 | -10,00% | 2,90% | US$12.985.141 | US$2.905.923 | 40.491.818 NET |
| 384 |  FirmaChain FCT | US$0,06993 | 5,11% | -18,74% | US$12.886.694 | US$1.400.754 | 184.275.043 FCT |
| 385 |  Minter Network BIP | US$0,004869 | -6,48% | -20,37% | US$12.787.408 | US$126.150 | 2.626.058.864 BIP |
| 386 |  BTSE BTSE | US$2,93 | -6,53% | 1,26% | US$12.775.602 | US$647.753 | 4.354.711 BTSE |
| 387 |  AMO Coin AMO | US$0,0007028 | 7,57% | -6,46% | US$12.711.043 | US$1.085.176 | 18.085.814.915 AMO |
| 388 |  Lamden TAU | US$0,08932 | 17,52% | -25,97% | US$12.702.960 | US$315.427 | 142.215.728 TAU |
| 389 |  Dock DOCK | US$0,02071 | 10,19% | -20,17% | US$12.653.868 | US$49.744.870 | 610.930.458 DOCK |
| 390 |  Cryptoindex.com 100 CIX100 | US$0,2023 | 7,42% | -7,56% | US$12.623.706 | US$59.845,13 | 62.409.480 CIX100 |
| 391 |  QASH QASH | US$0,03603 | -2,11% | -17,87% | US$12.610.965 | US$268.641 | 350.000.000 QASH |
| 392 |  Robonomics.network XRT | US$21,16 | 13,97% | -50,11% | US$12.555.854 | US$1.302.811 | 593.413 XRT |
| 393 |  Arcblock ABT | US$0,1268 | 4,29% | -23,59% | US$12.495.119 | US$5.452.330 | 98.554.305 ABT |
| 394 |  ZBG Token ZT | US$0,04392 | 1,40% | -2,37% | US$12.493.441 | US$1.009.032 | 284.448.925 ZT |
| 395 |  QuarkChain QKC | US$0,005761 | 4,69% | -24,38% | US$12.364.265 | US$1.371.232 | 2.146.146.300 QKC |
| 396 |  LBRY Credits LBC | US$0,02685 | -0,55% | -15,04% | US$12.337.290 | US$569.890 | 459.467.784 LBC |
| 397 |  BHPCoin BHP | US$0,6085 | -1,93% | -10,92% | US$12.277.611 | US$3.875.838 | 20.177.578 BHP |
| 398 |  Newton NEW | US$0,0005904 | 2,02% | -16,68% | US$12.145.109 | US$677.910 | 20.571.994.592 NEW |
| 399 |  Morpheus Labs MITX | US$0,03482 | -1,24% | -5,68% | US$12.129.704 | US$2.343.045 | 348.379.945 MITX |
| 400 |  Orient Walt HTDF | US$0,1325 | -12,94% | 48,63% | US$12.080.901 | US$760.873 | 91.210.058 HTDF |
Tabel di atas menampilkan halaman 8 dari total 67 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.