Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Molecular Future MOF | US$0,2747 | 3,47% | -13,93% | US$23.481.416 | US$3.235.915 | 85.481.225 MOF |
| 302 |  Egoras EGR | US$0,0003548 | 3,93% | -20,94% | US$23.116.129 | US$72.427,64 | 65.160.356.358 EGR |
| 303 |  Polymath POLY | US$0,04348 | 6,48% | -18,37% | US$23.109.769 | US$575.123 | 531.500.099 POLY |
| 304 |  Orion Protocol ORN | US$2,33 | 7,15% | -26,84% | US$23.097.464 | US$2.778.784 | 9.925.000 ORN |
| 305 |  Rocket Pool RPL | US$2,24 | -0,27% | -28,78% | US$23.048.009 | US$355.731 | 10.279.742 RPL |
| 306 |  sUSD SUSD | US$1,01 | -1,30% | -3,10% | US$22.778.301 | US$1.404.950 | 22.510.653 SUSD |
| 307 |  Orchid OXT | US$0,3458 | 3,09% | -16,62% | US$22.758.147 | US$8.470.086 | 65.807.277 OXT |
| 308 |  DIA DIA | US$2,14 | 9,14% | -48,65% | US$22.697.494 | US$21.953.380 | 10.606.206 DIA |
| 309 |  Newscrypto NWC | US$0,2376 | 0,01% | -10,52% | US$22.624.018 | US$2.330.785 | 95.233.119 NWC |
| 310 |  Quantstamp QSP | US$0,03565 | 2,76% | -28,46% | US$22.005.123 | US$267.389 | 617.314.171 QSP |
| 311 |  TrueChain TRUE | US$0,2738 | 6,22% | -12,94% | US$21.791.199 | US$19.681.190 | 79.575.543 TRUE |
| 312 |  MX Token MX | US$0,1304 | 1,54% | -13,53% | US$21.254.968 | US$3.918.881 | 162.950.285 MX |
| 313 |  Chromia CHR | US$0,04888 | 1,20% | -17,25% | US$21.124.037 | US$3.468.117 | 432.144.498 CHR |
| 314 |  DOS Network DOS | US$0,1553 | 21,12% | -31,43% | US$21.111.780 | US$1.509.158 | 135.939.017 DOS |
| 315 |  BigONE Token ONE | US$0,002226 | 4,30% | -3,20% | US$21.033.768 | US$2.586.056 | 9.449.081.034 ONE |
| 316 |  Fusion FSN | US$0,4515 | 1,95% | -13,37% | US$20.982.096 | US$1.454.693 | 46.468.409 FSN |
| 317 |  Dragonchain DRGN | US$0,05876 | -2,24% | -10,05% | US$20.891.839 | US$71.963,93 | 355.575.222 DRGN |
| 318 |  Nimiq NIM | US$0,003194 | -13,82% | -35,32% | US$20.729.020 | US$1.444.771 | 6.489.404.049 NIM |
| 319 |  Cindicator CND | US$0,01023 | 2,68% | -21,61% | US$20.455.843 | US$99.723,50 | 2.000.000.005 CND |
| 320 |  LTO Network LTO | US$0,08255 | 1,07% | -28,46% | US$19.955.851 | US$3.163.483 | 241.751.201 LTO |
| 321 |  Civic CVC | US$0,02969 | 2,09% | -21,55% | US$19.890.152 | US$1.201.920 | 670.000.000 CVC |
| 322 |  Metal MTL | US$0,3019 | 3,28% | -12,86% | US$19.770.938 | US$2.691.400 | 65.483.821 MTL |
| 323 |  Grin GRIN | US$0,3743 | 1,39% | -17,52% | US$19.425.905 | US$4.444.096 | 51.900.420 GRIN |
| 324 |  PlayFuel PLF | US$0,03859 | 3,22% | -4,58% | US$19.296.201 | US$4.514.533 | 500.000.000 PLF |
| 325 |  Nebulas NAS | US$0,3625 | 0,51% | -23,41% | US$18.831.315 | US$2.613.082 | 51.952.589 NAS |
| 326 |  Dent DENT | US$0,0002252 | 3,48% | -20,57% | US$18.768.050 | US$545.550 | 83.353.941.183 DENT |
| 327 |  Effect.AI EFX | US$0,07420 | -5,68% | -44,38% | US$18.710.038 | US$198.165 | 252.168.527 EFX |
| 328 |  Standard Tokenization Protocol STPT | US$0,02273 | 1,12% | -14,51% | US$18.604.828 | US$6.203.073 | 818.409.893 STPT |
| 329 |  CBDAO BREE | US$17,36 | 20,94% | -61,28% | US$18.533.639 | US$1.553.090 | 1.067.840 BREE |
| 330 |  Mainframe MFT | US$0,001943 | 4,91% | -27,97% | US$18.209.626 | US$1.616.938 | 9.373.618.942 MFT |
| 331 |  BitKan KAN | US$0,002837 | 0,36% | -12,84% | US$18.156.349 | US$1.012.844 | 6.400.365.635 KAN |
| 332 |  Zap ZAP | US$0,07682 | 1,08% | -46,17% | US$18.140.621 | US$944.438 | 236.144.465 ZAP |
| 333 |  Constellation DAG | US$0,01429 | 3,35% | -28,49% | US$18.099.375 | US$330.697 | 1.266.911.931 DAG |
| 334 |  Everipedia IQ | US$0,001908 | -0,57% | -11,39% | US$18.024.646 | US$838.313 | 9.444.550.149 IQ |
| 335 |  12Ships TSHP | US$0,003595 | 2,53% | -19,27% | US$17.883.353 | US$137.201 | 4.974.710.462 TSHP |
| 336 |  Project Pai PAI | US$0,01205 | 7,34% | -19,08% | US$17.762.385 | US$268.030 | 1.474.181.037 PAI |
| 337 |  Xensor XSR | US$0,006133 | 4,32% | -29,91% | US$17.494.043 | US$4.539.018 | 2.852.447.619 XSR |
| 338 |  Haven Protocol XHV | US$1,30 | 2,61% | 8,99% | US$17.447.342 | US$1.286.720 | 13.438.383 XHV |
| 339 |  Gas GAS | US$1,70 | 3,89% | -12,09% | US$17.177.748 | US$3.153.289 | 10.128.375 GAS |
| 340 |  Lambda LAMB | US$0,02147 | 0,61% | -22,65% | US$17.148.464 | US$10.050.720 | 798.552.947 LAMB |
| 341 |  Keep Network KEEP | US$1,22 | 7,34% | 0,89% | US$17.017.740 | US$2.077.882 | 13.927.481 KEEP |
| 342 |  Precium PCM | US$0,02525 | 12,83% | 68,43% | US$16.981.457 | US$5.439.632 | 672.525.000 PCM |
| 343 |  Monolith TKN | US$0,5189 | -0,55% | -34,88% | US$16.966.466 | US$83.050,11 | 32.694.387 TKN |
| 344 |  BOSAGORA BOA | US$0,05984 | 1,92% | -6,35% | US$16.883.367 | US$397.848 | 282.119.914 BOA |
| 345 |  Tachyon Protocol IPX | US$0,06305 | 5,24% | -18,86% | US$16.824.585 | US$282.424 | 266.858.531 IPX |
| 346 |  pNetwork PNT | US$0,6749 | -0,77% | -22,06% | US$16.544.170 | US$2.629.025 | 24.513.973 PNT |
| 347 |  StormX STMX | US$0,002211 | 5,12% | -22,28% | US$16.512.334 | US$522.907 | 7.466.891.513 STMX |
| 348 |  DeviantCoin DEV | US$0,5649 | -0,69% | -35,55% | US$16.506.911 | US$107.185 | 29.218.838 DEV |
| 349 |  Dusk Network DUSK | US$0,06111 | 2,84% | -31,58% | US$16.428.902 | US$1.226.908 | 268.821.673 DUSK |
| 350 |  Contentos COS | US$0,007621 | 6,18% | -16,37% | US$16.339.561 | US$1.372.495 | 2.144.000.663 COS |
Tabel di atas menampilkan halaman 7 dari total 67 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.