Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09583 | 4,52% | -25,19% | US$43.948.439 | US$1.303.940 | 458.590.011 AION |
| 202 |  IDEX IDEX | US$0,08242 | 3,01% | -19,16% | US$43.747.889 | US$43.348.744 | 530.769.331 IDEX |
| 203 |  MimbleWimbleCoin MWC | US$4,16 | -6,60% | 8,35% | US$43.245.574 | US$324.671 | 10.400.491 MWC |
| 204 |  Kleros PNK | US$0,08262 | 1,75% | -40,98% | US$43.176.079 | US$2.831.537 | 522.567.016 PNK |
| 205 |  Ark ARK | US$0,3473 | 11,02% | -14,02% | US$42.920.753 | US$1.490.298 | 123.573.597 ARK |
| 206 |  Insolar XNS | US$0,4254 | 2,33% | -27,04% | US$42.542.062 | US$1.260.683 | 100.000.000 XNS |
| 207 |  Aeternity AE | US$0,1325 | 2,56% | -23,41% | US$42.417.359 | US$5.873.276 | 320.045.486 AE |
| 208 |  BitMax Token BTMX | US$0,06421 | 10,10% | -7,92% | US$42.416.159 | US$3.398.299 | 660.615.274 BTMX |
| 209 |  WaykiChain WICC | US$0,2239 | 0,02% | -9,28% | US$42.321.981 | US$3.154.484 | 189.000.000 WICC |
| 210 |  Wanchain WAN | US$0,3377 | 4,75% | -34,94% | US$41.844.990 | US$1.499.468 | 123.899.997 WAN |
| 211 |  dForce DF | US$0,5025 | 2,54% | -37,60% | US$41.733.278 | US$2.771.019 | 83.053.500 DF |
| 212 |  Gatechain Token GT | US$0,5644 | 1,32% | -9,56% | US$41.569.751 | US$19.070.341 | 73.657.116 GT |
| 213 |  Harmony ONE | US$0,006563 | 3,37% | -34,31% | US$41.053.056 | US$6.742.541 | 6.255.461.110 ONE |
| 214 |  MaidSafeCoin MAID | US$0,08938 | -4,60% | -18,27% | US$40.450.862 | US$184.814 | 452.552.412 MAID |
| 215 |  S4FE S4F | US$0,04463 | 35,44% | 2,26% | US$39.954.386 | US$705.965 | 895.310.762 S4F |
| 216 |  Syscoin SYS | US$0,06544 | 4,91% | -28,52% | US$38.944.818 | US$296.370 | 595.140.738 SYS |
| 217 |  BTU Protocol BTU | US$0,4246 | 1,87% | 7,07% | US$38.221.261 | US$131.732 | 90.014.463 BTU |
| 218 |  AXEL AXEL | US$0,1451 | 1,37% | -12,93% | US$37.899.238 | US$336.116 | 261.181.770 AXEL |
| 219 |  KardiaChain KAI | US$0,02150 | 8,87% | -9,43% | US$37.621.018 | US$1.928.021 | 1.750.000.000 KAI |
| 220 |  STASIS EURO EURS | US$1,17 | 0,13% | -0,04% | US$37.349.618 | US$631.776 | 31.979.207 EURS |
| 221 |  Sora XOR | US$106,27 | 43,97% | -1,02% | US$37.194.142 | US$3.214.947 | 350.000 XOR |
| 222 |  Power Ledger POWR | US$0,08805 | 3,97% | -16,83% | US$37.163.345 | US$936.677 | 422.067.509 POWR |
| 223 |  Pundi X NPXS | US$0,0001566 | 4,69% | -15,16% | US$36.727.768 | US$751.138 | 234.566.874.619 NPXS |
| 224 |  Cream Finance CREAM | US$244,49 | 11,85% | 90,64% | US$36.656.392 | US$27.741.241 | 149.928 CREAM |
| 225 |  ShareToken SHR | US$0,02451 | 46,59% | 6,30% | US$36.416.278 | US$5.052.195 | 1.485.723.563 SHR |
| 226 |  Nectar NEC | US$0,2268 | -2,20% | -32,40% | US$35.730.001 | US$61.309,06 | 157.517.510 NEC |
| 227 |  WINk WIN | US$0,0001132 | -3,01% | -12,53% | US$35.515.109 | US$1.510.262 | 313.607.571.387 WIN |
| 228 |  TROY TROY | US$0,003993 | 4,67% | -32,74% | US$35.506.288 | US$1.458.670 | 8.892.089.094 TROY |
| 229 |  SOLVE SOLVE | US$0,1032 | 1,54% | -12,50% | US$35.162.921 | US$758.882 | 340.569.147 SOLVE |
| 230 |  ARPA Chain ARPA | US$0,04151 | 0,33% | 5,11% | US$35.112.669 | US$12.484.910 | 845.830.274 ARPA |
| 231 |  Digitex Futures DGTX | US$0,03812 | 8,96% | -5,51% | US$34.959.084 | US$2.509.367 | 917.035.715 DGTX |
| 232 |  Switcheo SWTH | US$0,04167 | 2,17% | -18,84% | US$34.548.308 | US$564.707 | 829.148.482 SWTH |
| 233 |  1irstcoin FST | US$0,9895 | 2,47% | 52,26% | US$34.501.112 | US$63.119,80 | 34.867.133 FST |
| 234 |  Theta Fuel TFUEL | US$0,008903 | 7,58% | -9,10% | US$34.171.286 | US$7.205.322 | 3.838.301.572 TFUEL |
| 235 |  Orbs ORBS | US$0,01547 | 0,97% | -12,81% | US$33.973.446 | US$358.697 | 2.196.282.525 ORBS |
| 236 |  Loki LOKI | US$0,6800 | 5,84% | -26,85% | US$33.957.359 | US$57.479,57 | 49.940.444 LOKI |
| 237 |  ChainX PCX | US$5,08 | 11,73% | -30,08% | US$33.834.191 | US$2.266.053 | 6.664.150 PCX |
| 238 |  Breezecoin BRZE | US$0,3382 | 0,93% | -10,90% | US$33.821.867 | US$180.960 | 100.000.000 BRZE |
| 239 |  Travala.com AVA | US$0,8002 | 2,16% | -33,10% | US$33.691.689 | US$1.357.722 | 42.103.712 AVA |
| 240 |  Waltonchain WTC | US$0,4817 | 3,49% | -14,52% | US$33.555.300 | US$2.528.961 | 69.654.521 WTC |
| 241 |  Kcash KCASH | US$0,07449 | 5,50% | 3,96% | US$33.184.690 | US$24.084.994 | 445.499.083 KCASH |
| 242 |  PowerPool CVP | US$6,63 | 8,73% | -38,16% | US$33.161.704 | US$9.592.437 | 5.000.000 CVP |
| 243 |  COTI COTI | US$0,05825 | 6,30% | -28,26% | US$33.089.549 | US$7.771.618 | 568.032.883 COTI |
| 244 |  Origin Protocol OGN | US$0,2540 | 9,65% | -39,63% | US$32.698.717 | US$14.731.034 | 128.735.723 OGN |
| 245 |  BHEX Token BHT | US$0,1650 | -1,46% | 3,64% | US$32.281.431 | US$408.374 | 195.639.532 BHT |
| 246 |  Elastos ELA | US$1,83 | 1,94% | -10,81% | US$31.547.351 | US$1.972.724 | 17.244.540 ELA |
| 247 |  The Force Protocol FOR | US$0,09984 | 6,18% | 0,15% | US$31.098.068 | US$6.367.007 | 311.488.081 FOR |
| 248 |  NULS NULS | US$0,3145 | 5,54% | -27,17% | US$31.051.710 | US$11.696.603 | 98.736.008 NULS |
| 249 |  Uquid Coin UQC | US$3,06 | 3,46% | -9,08% | US$30.573.236 | US$10.401.813 | 10.000.000 UQC |
| 250 |  Hellenic Coin HNC | US$0,4373 | 15,22% | 9,93% | US$30.521.944 | US$414.570 | 69.789.974 HNC |
Tabel di atas menampilkan halaman 5 dari total 67 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.