Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$3,26 | 6,75% | 5,89% | US$66.586.467 | US$1.212.734 | 20.429.634 LPT |
| 152 |  Qcash QC | US$0,1446 | 0,40% | 0,01% | US$66.535.580 | US$223.395.408 | 460.000.200 QC |
| 153 |  MXC MXC | US$0,02605 | 0,66% | -25,59% | US$66.525.941 | US$5.296.826 | 2.554.238.083 MXC |
| 154 |  Gnosis GNO | US$59,68 | 12,17% | -2,96% | US$65.923.216 | US$981.785 | 1.104.590 GNO |
| 155 |  MCO MCO | US$4,16 | 1,73% | -21,94% | US$65.770.437 | US$7.682.287 | 15.793.831 MCO |
| 156 |  SwissBorg CHSB | US$0,09066 | 4,71% | -13,06% | US$65.456.262 | US$497.850 | 722.028.071 CHSB |
| 157 |  Fantom FTM | US$0,03073 | 3,90% | -38,28% | US$65.124.336 | US$12.156.636 | 2.119.195.104 FTM |
| 158 |  TerraKRW KRT | US$0,0008385 | 0,51% | 0,36% | US$64.304.083 | US$140.199 | 76.685.071.950 KRT |
| 159 |  Utrust UTK | US$0,1373 | 14,40% | -26,72% | US$61.770.555 | US$6.633.383 | 450.000.000 UTK |
| 160 |  Fetch.ai FET | US$0,07730 | 3,04% | -28,76% | US$61.370.489 | US$6.120.128 | 793.940.901 FET |
| 161 |  PAX Gold PAXG | US$1.944,78 | 0,93% | 0,06% | US$60.469.845 | US$1.022.246 | 31.093 PAXG |
| 162 |  Horizen ZEN | US$6,10 | 3,31% | -26,99% | US$60.427.847 | US$2.441.680 | 9.905.288 ZEN |
| 163 |  Chiliz CHZ | US$0,01228 | 11,20% | -13,31% | US$60.381.007 | US$9.546.608 | 4.916.402.861 CHZ |
| 164 |  xDai STAKE | US$22,53 | -2,58% | -32,73% | US$60.091.249 | US$8.559.244 | 2.666.703 STAKE |
| 165 |  RSK Infrastructure Framework RIF | US$0,09126 | 2,64% | -17,19% | US$58.887.342 | US$803.964 | 645.246.678 RIF |
| 166 |  Ardor ARDR | US$0,05887 | 4,96% | -20,99% | US$58.810.410 | US$4.378.168 | 998.999.495 ARDR |
| 167 |  WhiteCoin XWC | US$0,2332 | -0,07% | 1,85% | US$58.349.634 | US$1.779.704 | 250.183.629 XWC |
| 168 |  Unibright UBT | US$0,3917 | 1,92% | -2,68% | US$58.205.953 | US$1.608.593 | 148.594.999 UBT |
| 169 |  SalmonSwap SAL | US$56,58 | -30,55% | 0,00% | US$56.579.279 | US$14.277.985 | 1.000.000 SAL |
| 170 |  Hive HIVE | US$0,1808 | 4,52% | -18,44% | US$56.446.289 | US$4.293.876 | 312.171.352 HIVE |
| 171 |  Velas VLX | US$0,03990 | 3,26% | -6,81% | US$56.326.405 | US$2.475.768 | 1.411.632.215 VLX |
| 172 |  Melon MLN | US$43,98 | -0,61% | -27,81% | US$54.977.601 | US$2.251.972 | 1.250.000 MLN |
| 173 |  HyperCash HC | US$1,22 | 1,14% | -18,27% | US$54.659.441 | US$10.269.588 | 44.774.481 HC |
| 174 |  Metaverse Dualchain Network Architecture DNA | US$0,003300 | -0,06% | 6,63% | US$54.447.099 | US$2.171.750 | 16.500.112.616 DNA |
| 175 |  IRISnet IRIS | US$0,06581 | 4,99% | -29,03% | US$54.287.561 | US$3.803.003 | 824.947.063 IRIS |
| 176 |  Centrality CENNZ | US$0,05703 | -5,18% | -36,07% | US$54.254.228 | US$4.635.513 | 951.395.578 CENNZ |
| 177 |  aelf ELF | US$0,09961 | 13,31% | -15,93% | US$54.233.132 | US$11.505.108 | 544.480.200 ELF |
| 178 |  Zcoin XZC | US$4,85 | 0,99% | -14,80% | US$53.108.324 | US$14.665.080 | 10.956.918 XZC |
| 179 |  IoTeX IOTX | US$0,01088 | 4,89% | 9,00% | US$52.482.177 | US$6.917.931 | 4.823.952.133 IOTX |
| 180 |  SingularityNET AGI | US$0,06141 | 13,08% | 8,32% | US$52.419.257 | US$741.958 | 853.558.861 AGI |
| 181 |  Poseidon Network QQQ | US$0,02396 | 11,33% | 26,58% | US$51.585.301 | US$371.856 | 2.152.875.408 QQQ |
| 182 |  8X8 PROTOCOL EXE | US$0,1662 | 0,11% | -4,49% | US$51.533.449 | US$31.588.844 | 310.000.000 EXE |
| 183 |  Darwinia Network RING | US$0,08487 | 9,97% | -37,87% | US$51.471.666 | US$2.293.159 | 606.502.060 RING |
| 184 |  v.systems VSYS | US$0,02426 | 2,76% | -18,60% | US$50.564.041 | US$1.818.736 | 2.084.428.440 VSYS |
| 185 |  Electroneum ETN | US$0,004927 | 2,58% | -2,00% | US$50.207.646 | US$339.171 | 10.189.860.687 ETN |
| 186 |  Enigma ENG | US$0,6696 | 10,58% | -8,70% | US$50.111.172 | US$2.234.801 | 74.836.171 ENG |
| 187 |  TrustSwap SWAP | US$0,7285 | 7,86% | 0,00% | US$50.084.852 | US$3.386.281 | 68.751.250 SWAP |
| 188 |  Akropolis AKRO | US$0,02504 | 6,13% | -43,00% | US$49.969.430 | US$12.609.376 | 1.995.847.438 AKRO |
| 189 |  Vitae VITAE | US$2,56 | 2,79% | -3,94% | US$49.886.695 | US$1.192.485 | 19.471.178 VITAE |
| 190 |  Handshake HNS | US$0,1625 | 1,19% | 6,65% | US$49.860.973 | US$649.746 | 306.867.665 HNS |
| 191 |  Tellor TRB | US$34,03 | 5,58% | -41,18% | US$49.799.391 | US$30.525.876 | 1.463.501 TRB |
| 192 |  WAX WAXP | US$0,03691 | 3,18% | -21,90% | US$49.056.430 | US$645.622 | 1.329.238.530 WAXP |
| 193 |  IZE IZE | US$0,01136 | 0,28% | -29,27% | US$47.275.504 | US$71.396,31 | 4.160.881.000 IZE |
| 194 |  Energi NRG | US$1,43 | -3,37% | -12,08% | US$47.083.923 | US$968.887 | 32.943.057 NRG |
| 195 |  Stratis STRAT | US$0,4647 | 4,57% | -17,45% | US$46.442.425 | US$839.197 | 99.949.883 STRAT |
| 196 |  Aurora AOA | US$0,007097 | 12,20% | -33,37% | US$46.431.304 | US$23.710.295 | 6.542.330.148 AOA |
| 197 |  TomoChain TOMO | US$0,6437 | 5,55% | -30,42% | US$46.261.424 | US$5.318.718 | 71.870.400 TOMO |
| 198 |  Ultra UOS | US$0,1661 | 3,49% | -5,44% | US$46.130.853 | US$740.057 | 277.731.442 UOS |
| 199 |  Ankr ANKR | US$0,007814 | 3,54% | -33,32% | US$45.554.648 | US$10.794.854 | 5.829.566.044 ANKR |
| 200 |  GXChain GXC | US$0,6971 | 8,99% | -4,02% | US$45.312.000 | US$37.127.678 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 4 dari total 67 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.