Data Historis Harga Kripto 09/09/2020
Daftar harga kripto yang direkam pada tanggal 09/09/2020, mencakup 3.344 aset kripto, dibagi menjadi 67 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar GUSD | US$1,04 | 4,26% | 4,42% | US$12.080.099 | US$3.065.201 | 11.612.673 GUSD |
| 402 |  BIKI BIKI | US$0,03814 | 5,04% | 2,76% | US$12.008.979 | US$1.401.566 | 314.898.068 BIKI |
| 403 |  Apollo Currency APL | US$0,0008107 | 1,27% | -11,49% | US$11.904.686 | US$636.565 | 14.685.096.531 APL |
| 404 |  VIDY VIDY | US$0,001261 | 3,49% | -16,93% | US$11.901.663 | US$690.169 | 9.437.935.682 VIDY |
| 405 |  0Chain ZCN | US$0,2424 | -4,87% | -16,64% | US$11.731.277 | US$147.793 | 48.400.982 ZCN |
| 406 |  SynchroBitcoin SNB | US$0,1587 | -15,27% | 2,41% | US$11.722.233 | US$80.338,70 | 73.853.783 SNB |
| 407 |  Telcoin TEL | US$0,0002468 | 13,43% | -24,02% | US$11.660.856 | US$98.728,18 | 47.245.810.799 TEL |
| 408 |  EveryCoin EVY | US$0,001237 | -6,66% | -6,57% | US$11.607.394 | US$1.254.572 | 9.380.000.000 EVY |
| 409 |  PARSIQ PRQ | US$0,1301 | 9,26% | -44,67% | US$11.601.184 | US$644.109 | 89.172.933 PRQ |
| 410 |  Pirate Chain ARRR | US$0,06936 | 0,91% | -20,65% | US$11.575.695 | US$507.302 | 166.888.829 ARRR |
| 411 |  NKN NKN | US$0,01970 | 4,06% | -24,55% | US$11.497.444 | US$1.680.748 | 583.666.666 NKN |
| 412 |  GoChain GO | US$0,01106 | 6,94% | -15,89% | US$11.470.585 | US$787.310 | 1.037.494.077 GO |
| 413 |  suterusu SUTER | US$0,008333 | 6,36% | -25,86% | US$11.446.389 | US$310.476 | 1.373.576.311 SUTER |
| 414 |  dKargo DKA | US$0,03749 | 4,60% | -36,56% | US$11.373.947 | US$2.781.336 | 303.373.350 DKA |
| 415 |  MediBloc MED | US$0,004305 | 1,04% | -10,97% | US$11.326.866 | US$187.853 | 2.631.343.925 MED |
| 416 |  Prometeus PROM | US$1,63 | 5,17% | 45,86% | US$11.211.034 | US$1.187.652 | 6.870.000 PROM |
| 417 |  Tael WABI | US$0,1265 | 10,12% | -31,07% | US$11.027.935 | US$1.194.316 | 87.199.999 WABI |
| 418 |  TrustVerse TRV | US$0,02731 | 3,87% | -10,50% | US$11.011.461 | US$120.893 | 403.150.967 TRV |
| 419 |  Einsteinium EMC2 | US$0,04985 | 2,43% | -6,95% | US$10.989.476 | US$117.311 | 220.460.198 EMC2 |
| 420 |  King DAG KDAG | US$0,2243 | 4,10% | -19,87% | US$10.989.151 | US$2.407.457 | 49.001.545 KDAG |
| 421 |  FNB Protocol FNB | US$0,004603 | 6,32% | -0,56% | US$10.924.635 | US$2.055.381 | 2.373.193.413 FNB |
| 422 |  Nxt NXT | US$0,01086 | 1,93% | -14,63% | US$10.852.381 | US$551.036 | 998.999.942 NXT |
| 423 |  Aleph.im ALEPH | US$0,2628 | 7,08% | -42,67% | US$10.772.508 | US$584.336 | 40.994.120 ALEPH |
| 424 |  Skycoin SKY | US$0,5763 | 6,04% | -5,74% | US$10.534.114 | US$243.291 | 18.277.622 SKY |
| 425 |  Aergo AERGO | US$0,03971 | 3,32% | -22,04% | US$10.483.940 | US$1.437.517 | 264.019.890 AERGO |
| 426 |  Cartesi CTSI | US$0,05278 | 9,52% | -26,63% | US$10.470.964 | US$2.646.082 | 198.403.548 CTSI |
| 427 |  High Performance Blockchain HPB | US$0,1428 | 3,77% | -23,27% | US$10.433.178 | US$611.756 | 73.069.950 HPB |
| 428 |  PRIZM PZM | US$0,004946 | 6,66% | -29,00% | US$10.408.394 | US$222.977 | 2.104.366.175 PZM |
| 429 |  FIBOS FO | US$0,009524 | 0,65% | -1,76% | US$10.155.492 | US$663.876 | 1.066.301.830 FO |
| 430 |  TenX PAY | US$0,06927 | 4,89% | -18,35% | US$10.153.118 | US$3.922.221 | 146.564.358 PAY |
| 431 |  Dimension Chain EON | US$0,04131 | 1,65% | -6,16% | US$10.111.691 | US$153.139 | 244.783.561 EON |
| 432 |  Zenon ZNN | US$2,26 | 1,35% | -12,37% | US$10.098.526 | US$279.889 | 4.471.345 ZNN |
| 433 |  DREP DREP | US$0,002530 | 0,76% | -17,72% | US$10.088.108 | US$391.544 | 3.987.164.299 DREP |
| 434 |  Aidos Kuneen ADK | US$0,4025 | 2,34% | -11,33% | US$10.061.689 | US$1.208.220 | 25.000.000 ADK |
| 435 |  Observer OBSR | US$0,003048 | 5,46% | -17,01% | US$10.049.885 | US$297.449 | 3.296.917.316 OBSR |
| 436 |  Selfkey KEY | US$0,003017 | 4,94% | -24,76% | US$10.044.147 | US$2.371.738 | 3.328.937.381 KEY |
| 437 |  APIX APIX | US$0,08878 | -1,05% | -17,40% | US$10.008.610 | US$503.070 | 112.729.291 APIX |
| 438 |  Tendies TEND | US$1,21 | 23,24% | -25,36% | US$9.998.866 | US$390.333 | 8.232.086 TEND |
| 439 |  IoT Chain ITC | US$0,1132 | 7,61% | -16,89% | US$9.872.535 | US$4.755.886 | 87.214.657 ITC |
| 440 |  VITE VITE | US$0,02078 | 11,82% | -19,45% | US$9.773.980 | US$1.162.168 | 470.348.140 VITE |
| 441 |  Carry CRE | US$0,001722 | 2,71% | -20,08% | US$9.688.594 | US$620.387 | 5.625.128.621 CRE |
| 442 |  DAOstack GEN | US$0,2010 | -11,19% | -34,61% | US$9.654.404 | US$618.985 | 48.033.039 GEN |
| 443 |  Leverj LEV | US$0,08166 | 15,71% | -19,92% | US$9.643.718 | US$132.064 | 118.090.511 LEV |
| 444 |  Sparkpoint SRK | US$0,001417 | 40,63% | 27,67% | US$9.595.975 | US$621.862 | 6.773.001.767 SRK |
| 445 |  Measurable Data Token MDT | US$0,01413 | 3,32% | -9,00% | US$9.296.783 | US$2.403.364 | 657.790.346 MDT |
| 446 |  TTC TTC | US$0,02084 | 2,54% | -15,72% | US$9.232.471 | US$227.672 | 442.940.676 TTC |
| 447 |  Metadium META | US$0,007324 | 2,25% | -15,68% | US$9.121.703 | US$212.616 | 1.245.430.304 META |
| 448 |  Achain ACT | US$0,009361 | 7,29% | -29,00% | US$9.117.978 | US$1.845.779 | 973.999.998 ACT |
| 449 |  CyberMiles CMT | US$0,01134 | 6,04% | -28,65% | US$9.074.630 | US$1.570.652 | 800.000.000 CMT |
| 450 |  Folgory Coin FLG | US$0,5155 | -4,25% | -22,97% | US$9.034.706 | US$233.626 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 9 dari total 67 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.