Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZCore Token ZCRT | US$0,02111 | -36,03% | -44,67% | - | US$0,7923 | - |
| 2852 |  AnimalGo GOM2 | US$0,02104 | -3,58% | -15,42% | - | US$4.915.186 | - |
| 2853 |  HXY Money HXY | US$0,02104 | 6,42% | 121,90% | - | US$19.560,74 | - |
| 2854 |  LinkToken LTK | US$0,02066 | -0,98% | -3,37% | - | US$500.908 | - |
| 2855 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2856 |  Compound USDT CUSDT | US$0,02022 | 0,06% | -0,46% | - | US$586,29 | - |
| 2857 |  Electric Vehicle Zone EVZ | US$0,02012 | 19,37% | 128,36% | - | US$34.762,63 | - |
| 2858 |  Compound Dai CDAI | US$0,01994 | 0,44% | -3,86% | - | US$419,87 | - |
| 2859 |  Thorium TORM | US$0,01993 | -0,03% | -1,27% | - | US$15.436,46 | - |
| 2860 |  Decentralized Vulnerability Platform DVP | US$0,01967 | -5,30% | 11,46% | - | US$592.501 | - |
| 2861 |  SINERGIA SNG | US$0,01953 | -36,90% | -25,96% | - | US$51,54 | - |
| 2862 |  GIVLY Coin GIV | US$0,01939 | 4,58% | -37,03% | - | US$38,78 | - |
| 2863 |  Shroom.Finance SHROOM | US$0,01926 | 73,65% | -32,59% | - | US$291.022 | - |
| 2864 |  Tesra TSR | US$0,01911 | -3,26% | -6,32% | - | US$92.028,02 | - |
| 2865 |  MyDexPay XMD | US$0,01888 | 27,08% | 31,37% | - | US$0,1909 | - |
| 2866 |  Sudan Gold Coin SGC | US$0,01860 | 4,76% | -24,36% | - | US$53.855,65 | - |
| 2867 |  ARMTOKEN TARM | US$0,01860 | 0,00% | 59,53% | - | - | - |
| 2868 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2869 |  ReFork EFK | US$0,01850 | 15,63% | 6,03% | - | US$429.910 | - |
| 2870 |  BeeEx BEE | US$0,01830 | 1,46% | 80,58% | - | US$7.020,80 | - |
| 2871 |  DeFi Bids BIDS | US$0,01825 | -3,10% | -61,41% | - | US$51.392,72 | - |
| 2872 |  Kaleido KAL | US$0,01824 | 0,80% | -2,06% | - | US$88.135,76 | - |
| 2873 |  WaykiChain Governance Coin WGRT | US$0,01792 | -3,35% | -13,08% | - | US$41.698.714 | - |
| 2874 |  VinDax Coin VD | US$0,01776 | -5,77% | -9,12% | - | US$5.691.780 | - |
| 2875 |  HUPAYX HUP | US$0,01774 | -1,82% | -14,67% | - | US$559.348 | - |
| 2876 |  RAKUN RAKU | US$0,01769 | 1,45% | 5,73% | - | US$2.361.436 | - |
| 2877 |  DigiMax DGMT DGMT | US$0,01764 | -15,94% | 69,95% | - | US$41,96 | - |
| 2878 |  IOEX IOEX | US$0,01713 | -3,72% | -14,74% | - | US$9.108,34 | - |
| 2879 |  Porkchop CHOP | US$0,01698 | -4,40% | -43,42% | - | US$3.587,73 | - |
| 2880 |  Guapcoin GUAP | US$0,01695 | 1,50% | -6,65% | - | US$1.424,42 | - |
| 2881 |  Money Plant Token MPT | US$0,01681 | 0,00% | 0,00% | - | US$74.620,13 | - |
| 2882 |  Consentium CSM | US$0,01638 | 25,59% | 38,32% | - | US$2.229,37 | - |
| 2883 |  REVV REVV | US$0,01626 | 1,23% | 0,00% | - | US$129.402 | - |
| 2884 |  KYSC Token KYSC | US$0,01623 | -0,02% | 0,02% | - | US$213.137 | - |
| 2885 |  Buzzshow GLDY | US$0,01620 | -0,23% | 8,05% | - | US$333.806 | - |
| 2886 |  BLOCKIDCOIN BID | US$0,01612 | -6,77% | -24,08% | - | US$55,73 | - |
| 2887 |  PirateCash PIRATE | US$0,01601 | 22,55% | 36,58% | - | US$6.628,39 | - |
| 2888 |  Gric Coin GC | US$0,01596 | -27,19% | 43,62% | - | US$492,96 | - |
| 2889 |  Unicrypt UNC | US$0,01557 | -5,27% | -16,12% | - | US$150.519 | - |
| 2890 |  Odyssey ODY | US$0,01543 | 0,00% | 133,83% | - | - | - |
| 2891 |  YAS YAS | US$0,01540 | -6,17% | -6,86% | - | US$53.154,77 | - |
| 2892 |  Eight Hours EHRT | US$0,01539 | 22,38% | 11,35% | - | US$275.537 | - |
| 2893 |  Tacos TACO | US$0,01531 | 3,24% | -7,82% | - | US$9.492,04 | - |
| 2894 |  SOMESING SSX | US$0,01522 | 2,70% | 2,09% | - | US$474.155 | - |
| 2895 |  THENODE THE | US$0,01521 | 0,02% | -16,28% | - | US$134,66 | - |
| 2896 |  Sperax SPA | US$0,01509 | 2,74% | -24,85% | - | US$1.274.116 | - |
| 2897 |  Etherisc DIP Token DIP | US$0,01464 | -73,70% | 0,00% | - | US$8.374,28 | - |
| 2898 |  Bananatok BNA | US$0,01459 | 0,33% | -0,83% | - | US$602.460 | - |
| 2899 |  LYFE LYFE | US$0,01453 | -3,62% | -7,94% | - | US$35.853,94 | - |
| 2900 |  Bali Coin BALI | US$0,01445 | 27,51% | -25,44% | - | US$2.906,18 | - |
Tabel di atas menampilkan halaman 58 dari total 68 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.