Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.400,91 | 0,41% | -1,11% | US$192.275.791.669 | US$45.201.121.775 | 18.486.431 BTC |
| 2 |  Ethereum ETH | US$374,70 | 1,64% | -3,73% | US$42.177.302.259 | US$27.296.269.329 | 112.564.181 ETH |
| 3 |  Tether USDT | US$1,00 | 0,07% | -0,20% | US$14.594.441.178 | US$46.009.434.500 | 14.572.328.845 USDT |
| 4 |  XRP XRP | US$0,2433 | -0,08% | -4,93% | US$10.950.852.982 | US$1.096.662.166 | 45.011.240.343 XRP |
| 5 |  Chainlink LINK | US$12,50 | -0,19% | -0,74% | US$4.375.523.796 | US$3.397.578.038 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$225,54 | -0,73% | -3,13% | US$4.175.833.599 | US$1.769.308.088 | 18.515.013 BCH |
| 7 |  Polkadot DOT | US$4,65 | 1,81% | -10,38% | US$3.961.031.724 | US$633.472.140 | 852.647.705 DOT |
| 8 |  Binance Coin BNB | US$25,45 | 4,60% | 20,09% | US$3.675.351.150 | US$420.689.466 | 144.406.560 BNB |
| 9 |  Litecoin LTC | US$49,09 | 0,91% | -3,05% | US$3.212.303.729 | US$1.835.173.089 | 65.437.357 LTC |
| 10 |  Crypto.com Coin CRO | US$0,1595 | 5,73% | 1,93% | US$3.174.933.205 | US$78.208.142 | 19.908.675.799 CRO |
| 11 |  Bitcoin SV BSV | US$167,56 | 0,68% | 4,06% | US$3.102.235.945 | US$899.112.318 | 18.513.640 BSV |
| 12 |  EOS EOS | US$2,79 | 0,26% | -8,80% | US$2.610.292.910 | US$1.952.044.646 | 935.979.010 EOS |
| 13 |  Cardano ADA | US$0,09699 | -0,07% | -5,02% | US$2.514.641.826 | US$771.197.364 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03351 | 0,76% | -5,77% | US$2.401.224.116 | US$2.419.591.539 | 71.659.657.369 TRX |
| 15 |  USD Coin USDC | US$1,00 | -0,07% | -0,16% | US$1.914.163.368 | US$412.149.370 | 1.911.276.262 USDC |
| 16 |  Tezos XTZ | US$2,57 | -0,66% | -6,74% | US$1.910.862.197 | US$187.683.931 | 742.868.982 XTZ |
| 17 |  Stellar XLM | US$0,08381 | 3,10% | 2,32% | US$1.730.392.556 | US$142.072.516 | 20.647.026.047 XLM |
| 18 |  Monero XMR | US$88,39 | 2,51% | 6,94% | US$1.564.017.397 | US$20.874.120.674 | 17.694.747 XMR |
| 19 |  Neo NEO | US$20,39 | 9,79% | 7,51% | US$1.438.638.022 | US$1.193.567.881 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,21 | 1,96% | -2,53% | US$1.206.770.389 | US$11.128.594 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1313 | -0,72% | -3,84% | US$1.181.322.237 | US$35.809.486 | 8.999.999.999 XEM |
| 22 |  yearn.finance YFI | US$37.966,53 | 12,28% | 37,31% | US$1.137.759.049 | US$437.606.131 | 29.967 YFI |
| 23 |  Cosmos ATOM | US$5,36 | 0,66% | -3,06% | US$1.087.807.791 | US$417.767.144 | 202.922.733 ATOM |
| 24 |  HEX HEX | US$0,003212 | 4,70% | 35,38% | US$1.042.775.133 | US$895.772 | 324.673.793.360 HEX |
| 25 |  Huobi Token HT | US$4,73 | 0,08% | 5,10% | US$1.011.582.053 | US$160.501.231 | 213.648.397 HT |
| 26 |  UMA UMA | US$17,55 | 3,76% | -7,03% | US$961.282.942 | US$25.025.452 | 54.786.540 UMA |
| 27 |  Aave LEND | US$0,6933 | 0,15% | 9,57% | US$901.317.723 | US$156.585.621 | 1.299.999.942 LEND |
| 28 |  IOTA MIOTA | US$0,2928 | -1,83% | 0,77% | US$813.940.931 | US$11.405.052 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$76,98 | 0,11% | 5,47% | US$746.924.104 | US$13.206.239.580 | 9.702.294 DASH |
| 30 |  VeChain VET | US$0,01328 | 2,01% | -7,35% | US$736.267.386 | US$129.338.053 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$63,43 | 2,01% | 5,89% | US$635.347.483 | US$11.459.834.499 | 10.016.038 ZEC |
| 32 |  Ethereum Classic ETC | US$5,24 | 0,80% | -2,17% | US$608.964.079 | US$1.099.058.524 | 116.313.299 ETC |
| 33 |  Ontology ONT | US$0,8624 | 14,59% | 30,88% | US$603.047.602 | US$400.764.968 | 699.229.877 ONT |
| 34 |  Synthetix Network Token SNX | US$5,98 | 6,35% | 10,96% | US$573.900.506 | US$98.868.641 | 95.929.289 SNX |
| 35 |  Wrapped Bitcoin WBTC | US$10.398,09 | 0,04% | -1,40% | US$554.725.435 | US$15.878.815 | 53.349 WBTC |
| 36 |  OMG Network OMG | US$3,83 | -0,38% | -10,86% | US$536.779.836 | US$187.233.808 | 140.245.398 OMG |
| 37 |  Maker MKR | US$523,73 | -1,63% | -11,58% | US$526.653.016 | US$41.211.391 | 1.005.577 MKR |
| 38 |  Dai DAI | US$1,04 | 0,34% | 1,77% | US$468.044.952 | US$58.006.718 | 448.527.445 DAI |
| 39 |  Compound COMP | US$173,30 | 0,42% | -9,31% | US$443.879.997 | US$135.459.649 | 2.561.279 COMP |
| 40 |  Algorand ALGO | US$0,4126 | 0,30% | 8,10% | US$436.746.889 | US$167.917.174 | 1.058.509.900 ALGO |
| 41 |  THETA THETA | US$0,4994 | 2,54% | 17,33% | US$434.764.539 | US$21.843.844 | 870.502.690 THETA |
| 42 |  TrueUSD TUSD | US$1,00 | 0,18% | 0,10% | US$430.732.201 | US$63.005.898 | 428.922.609 TUSD |
| 43 |  HedgeTrade HEDG | US$1,36 | -4,63% | 30,94% | US$410.423.941 | US$313.731 | 301.531.203 HEDG |
| 44 |  INO COIN INO | US$2,16 | 0,72% | -4,16% | US$389.074.664 | US$368.135 | 180.003.180 INO |
| 45 |  Basic Attention Token BAT | US$0,2641 | -0,44% | -0,91% | US$387.814.548 | US$136.836.283 | 1.468.550.288 BAT |
| 46 |  0x ZRX | US$0,5278 | 11,31% | 4,91% | US$380.171.152 | US$93.117.926 | 720.255.196 ZRX |
| 47 |  Celo CELO | US$2,97 | -3,59% | -28,95% | US$370.112.472 | US$5.288.389 | 124.447.717 CELO |
| 48 |  FTX Token FTT | US$3,84 | 1,07% | 4,35% | US$361.962.772 | US$6.033.188 | 94.346.958 FTT |
| 49 |  Counos X CCXX | US$20,27 | -0,76% | -0,99% | US$359.389.982 | US$872.520 | 17.727.797 CCXX |
| 50 |  BitTorrent BTT | US$0,0003597 | 1,67% | -10,67% | US$354.903.301 | US$162.749.911 | 986.714.545.771 BTT |
Tabel di atas menampilkan halaman 1 dari total 68 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.