Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Time New Bank TNB | US$0,002531 | 9,52% | 6,44% | US$9.199.670 | US$1.287.184 | 3.634.727.418 TNB |
| 452 |  NavCoin NAV | US$0,1322 | 0,95% | -3,76% | US$9.188.861 | US$90.772,79 | 69.532.879 NAV |
| 453 |  FIBOS FO | US$0,008609 | -2,03% | -9,34% | US$9.179.789 | US$451.560 | 1.066.359.227 FO |
| 454 |  Rakon RKN | US$0,06922 | 2,86% | -3,31% | US$9.147.002 | US$1.822.830 | 132.142.857 RKN |
| 455 |  Safe Haven SHA | US$0,003039 | 2,60% | -18,34% | US$9.136.107 | US$863.561 | 3.005.855.396 SHA |
| 456 |  Ferrum Network FRM | US$0,06615 | -3,62% | -7,60% | US$9.133.972 | US$542.799 | 138.073.047 FRM |
| 457 |  Bread BRD | US$0,1028 | 3,21% | -3,62% | US$9.119.578 | US$300.548 | 88.733.978 BRD |
| 458 |  OAX OAX | US$0,1212 | -3,28% | 0,12% | US$9.096.429 | US$582.320 | 75.071.494 OAX |
| 459 |  VideoCoin VID | US$0,06222 | -8,40% | -11,72% | US$9.079.130 | US$238.347 | 145.923.028 VID |
| 460 |  Measurable Data Token MDT | US$0,01371 | -1,14% | 0,64% | US$9.016.661 | US$804.867 | 657.790.346 MDT |
| 461 |  Metronome MET | US$0,8214 | -2,45% | -12,75% | US$8.954.185 | US$212.712 | 10.901.500 MET |
| 462 |  BitForex Token BF | US$0,002089 | 2,17% | -0,70% | US$8.889.492 | US$638.926 | 4.254.989.895 BF |
| 463 |  Leverj LEV | US$0,07423 | 4,93% | -16,80% | US$8.765.619 | US$128.297 | 118.090.511 LEV |
| 464 |  Neblio NEBL | US$0,5345 | 4,46% | 4,33% | US$8.744.027 | US$139.201 | 16.359.915 NEBL |
| 465 |  MIR COIN MIR | US$0,01110 | -0,64% | -4,78% | US$8.667.352 | US$850.919 | 780.627.481 MIR |
| 466 |  Gifto GTO | US$0,01140 | 0,95% | 5,67% | US$8.530.784 | US$5.850.945 | 748.004.035 GTO |
| 467 |  Aragon Court ANJ | US$0,07096 | 13,18% | -2,86% | US$8.526.885 | US$864.244 | 120.164.740 ANJ |
| 468 |  DMarket DMT | US$0,1489 | -1,88% | -1,21% | US$8.473.750 | US$282.762 | 56.921.773 DMT |
| 469 |  TokenClub TCT | US$0,01373 | -2,78% | -20,11% | US$8.413.919 | US$1.537.433 | 612.991.264 TCT |
| 470 |  apM Coin APM | US$0,06975 | 0,76% | 13,96% | US$8.413.016 | US$3.251.958 | 120.625.000 APM |
| 471 |  TOP TOP | US$0,001629 | -5,14% | -14,14% | US$8.338.158 | US$245.450 | 5.119.429.434 TOP |
| 472 |  Ormeus Ecosystem ECO | US$0,003654 | 4,93% | -14,86% | US$8.149.689 | US$1.732.811 | 2.230.453.136 ECO |
| 473 |  BASIC BASIC | US$0,005224 | -1,30% | 12,45% | US$8.140.776 | US$160.921 | 1.558.217.700 BASIC |
| 474 |  Safe SAFE | US$0,3899 | 12,75% | 13,08% | US$8.124.098 | US$78.727,70 | 20.835.499 SAFE |
| 475 |  Sentinel Protocol UPP | US$0,01974 | 0,57% | 2,86% | US$8.038.485 | US$355.355 | 407.137.682 UPP |
| 476 |  XMax XMX | US$0,0005242 | 15,66% | -11,91% | US$8.021.458 | US$1.810.632 | 15.303.550.855 XMX |
| 477 |  LCX LCX | US$0,01488 | 5,62% | 19,81% | US$7.963.237 | US$453.113 | 535.109.027 LCX |
| 478 |  ROAD ROAD | US$0,1001 | -11,13% | -6,51% | US$7.935.606 | US$2.381.059 | 79.300.570 ROAD |
| 479 |  Pluton PLU | US$9,25 | 9,91% | -8,78% | US$7.877.138 | US$158.937 | 852.000 PLU |
| 480 |  smARTOFGIVING AOG | US$0,1066 | -1,55% | -8,86% | US$7.862.723 | US$83.786,56 | 73.780.484 AOG |
| 481 |  Spendcoin SPND | US$0,003455 | -2,57% | 4,55% | US$7.859.488 | US$422.180 | 2.275.120.346 SPND |
| 482 |  POA POA | US$0,02797 | 1,80% | 3,61% | US$7.812.953 | US$789.487 | 279.317.195 POA |
| 483 |  ShipChain SHIP | US$0,01630 | 11,51% | 6,04% | US$7.802.902 | US$168.222 | 478.598.260 SHIP |
| 484 |  Atomic Wallet Coin AWC | US$0,7269 | 14,22% | -11,01% | US$7.707.892 | US$154.431 | 10.603.659 AWC |
| 485 |  Valor Token VALOR | US$0,3843 | 0,94% | -0,51% | US$7.699.016 | US$354.608 | 20.036.000 VALOR |
| 486 |  LinkEye LET | US$0,009405 | -2,23% | 13,48% | US$7.618.172 | US$938.734 | 809.999.000 LET |
| 487 |  Quantum Resistant Ledger QRL | US$0,1054 | -2,19% | -13,71% | US$7.597.432 | US$314.363 | 72.077.420 QRL |
| 488 |  CoinEx Token CET | US$0,01066 | -1,74% | -3,01% | US$7.555.542 | US$866.310 | 708.633.582 CET |
| 489 |  Genaro Network GNX | US$0,02894 | 14,22% | -23,67% | US$7.493.639 | US$2.243.877 | 258.934.740 GNX |
| 490 |  Genesis Vision GVT | US$1,69 | -1,03% | -20,39% | US$7.478.110 | US$301.231 | 4.426.883 GVT |
| 491 |  #MetaHash MHC | US$0,003600 | -1,09% | -7,34% | US$7.464.856 | US$1.877.479 | 2.073.618.534 MHC |
| 492 |  Everex EVX | US$0,3272 | 5,67% | 0,09% | US$7.428.381 | US$536.255 | 22.700.000 EVX |
| 493 |  Vid VI | US$0,2359 | -7,78% | 21,48% | US$7.392.489 | US$879.384 | 31.331.442 VI |
| 494 |  PLANET PLA | US$0,04452 | -2,85% | -7,73% | US$7.211.607 | US$341.026 | 161.990.000 PLA |
| 495 |  XYO XYO | US$0,0005609 | -10,52% | -9,63% | US$7.204.915 | US$111.514 | 12.844.821.266 XYO |
| 496 |  Propy PRO | US$0,1027 | 5,65% | -6,17% | US$7.201.908 | US$100.312 | 70.100.406 PRO |
| 497 |  IQeon IQN | US$1,31 | -2,76% | -1,84% | US$7.180.329 | US$170.462 | 5.491.860 IQN |
| 498 |  district0x DNT | US$0,01192 | 1,19% | -3,53% | US$7.151.396 | US$176.186 | 600.000.000 DNT |
| 499 |  Levolution LEVL | US$0,1494 | -0,38% | 6,84% | US$7.149.111 | US$101.870 | 47.858.253 LEVL |
| 500 |  ODEM ODE | US$0,03246 | 6,96% | 5,87% | US$7.113.256 | US$155.836 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 10 dari total 68 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.