Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zel ZEL | US$0,03363 | -2,87% | -3,57% | US$3.810.489 | US$1.378.134 | 113.321.850 ZEL |
| 602 |  Agrello DLT | US$0,04432 | -0,72% | -1,44% | US$3.810.411 | US$501.902 | 85.978.873 DLT |
| 603 |  Seele-N SEELE | US$0,005382 | -0,44% | 2,95% | US$3.765.487 | US$9.072.535 | 699.592.066 SEELE |
| 604 |  Lition LIT | US$0,1058 | -0,57% | -12,28% | US$3.761.066 | US$337.281 | 35.542.029 LIT |
| 605 |  Skrumble Network SKM | US$0,003681 | 0,26% | -13,09% | US$3.760.405 | US$1.631.903 | 1.021.680.996 SKM |
| 606 |  EDUCare EKT | US$0,005190 | -2,41% | -7,45% | US$3.759.198 | US$688.758 | 724.297.908 EKT |
| 607 |  Caspian CSP | US$0,008328 | 20,11% | 18,61% | US$3.739.659 | US$173.973 | 449.036.296 CSP |
| 608 |  ZrCoin ZRC | US$0,7424 | 0,05% | -0,78% | US$3.703.874 | US$59.895,97 | 4.988.893 ZRC |
| 609 |  HitChain HIT | US$0,00005963 | -1,89% | -5,39% | US$3.663.936 | US$104.120 | 61.440.000.000 HIT |
| 610 |  NextDAO NAX | US$0,002669 | -0,02% | -24,34% | US$3.646.300 | US$155.783 | 1.366.237.049 NAX |
| 611 |  DistX DISTX | US$0,1129 | 9,45% | -26,15% | US$3.629.034 | US$228.970 | 32.148.833 DISTX |
| 612 |  Verasity VRA | US$0,0009324 | -3,89% | -14,28% | US$3.618.455 | US$656.486 | 3.880.889.139 VRA |
| 613 |  Bitrue Coin BTR | US$0,03815 | 2,03% | -4,94% | US$3.611.327 | US$590.915 | 94.667.152 BTR |
| 614 |  Asch XAS | US$0,03859 | -2,97% | -11,15% | US$3.602.710 | US$1.322.234 | 93.355.331 XAS |
| 615 |  Xaya CHI | US$0,08163 | -0,64% | -0,35% | US$3.589.694 | US$141.196 | 43.972.958 CHI |
| 616 |  VNT Chain VNT | US$0,001319 | -2,29% | -36,17% | US$3.585.714 | US$175.141 | 2.717.613.095 VNT |
| 617 |  DAOBet BET | US$0,02136 | 30,62% | 26,68% | US$3.572.311 | US$99.532,12 | 167.270.821 BET |
| 618 |  Kryll KRL | US$0,1185 | 6,51% | 5,13% | US$3.556.148 | US$62.681,20 | 30.000.443 KRL |
| 619 |  Monetha MTH | US$0,008829 | 0,02% | 2,59% | US$3.552.865 | US$190.604 | 402.400.000 MTH |
| 620 |  Viberate VIB | US$0,01825 | 2,15% | -0,80% | US$3.530.655 | US$528.024 | 193.469.794 VIB |
| 621 |  Nyzo NYZO | US$0,2907 | -6,11% | -36,24% | US$3.465.445 | US$907.509 | 11.919.651 NYZO |
| 622 |  GHOST GHOST | US$0,2552 | -10,33% | 9,85% | US$3.463.500 | US$176.032 | 13.573.415 GHOST |
| 623 |  Free Tool Box Coin FTB | US$0,01436 | -7,03% | -8,13% | US$3.462.909 | US$521.887 | 241.143.124 FTB |
| 624 |  Hashshare HSS | US$0,04782 | 0,11% | -15,18% | US$3.454.254 | US$2.123.012 | 72.240.297 HSS |
| 625 |  SIX SIX | US$0,01255 | 4,95% | 23,63% | US$3.434.772 | US$96.808,78 | 273.776.596 SIX |
| 626 |  Hydro HYDRO | US$0,0003108 | 8,17% | -1,57% | US$3.433.502 | US$317.895 | 11.046.612.734 HYDRO |
| 627 |  LUKSO LYXe | US$0,8950 | 0,12% | -23,75% | US$3.404.530 | US$1.543.750 | 3.803.994 LYXe |
| 628 |  BOLT BOLT | US$0,003427 | -5,77% | -20,35% | US$3.396.830 | US$153.824 | 991.283.100 BOLT |
| 629 |  BarterTrade BART | US$0,04934 | -9,73% | -23,91% | US$3.363.450 | US$256.268 | 68.172.420 BART |
| 630 |  Airbloc ABL | US$0,01331 | -1,56% | -8,16% | US$3.359.145 | US$322.451 | 252.376.419 ABL |
| 631 |  Internxt INXT | US$5,32 | -6,79% | 8,78% | US$3.351.621 | US$206.971 | 629.610 INXT |
| 632 |  Merculet MVP | US$0,0007728 | 25,02% | 16,92% | US$3.285.932 | US$68.163,07 | 4.252.217.877 MVP |
| 633 |  BitCapitalVendor BCV | US$0,003343 | -1,46% | -8,01% | US$3.264.517 | US$66.169,63 | 976.399.995 BCV |
| 634 |  GAPS GAP | US$0,3246 | 5,43% | -4,22% | US$3.246.368 | US$113.415 | 10.000.000 GAP |
| 635 |  Bitgear GEAR | US$0,05761 | -10,26% | 28,94% | US$3.147.063 | US$185.765 | 54.628.423 GEAR |
| 636 |  Artfinity AT | US$0,02519 | 3,22% | -2,25% | US$3.141.125 | US$98.197,17 | 124.689.207 AT |
| 637 |  Uptrennd 1UP | US$0,01540 | -8,65% | -29,52% | US$3.135.783 | US$55.998,05 | 203.665.459 1UP |
| 638 |  Tripio TRIO | US$0,0008267 | 0,79% | -13,42% | US$3.100.060 | US$640.528 | 3.750.000.000 TRIO |
| 639 |  SunContract SNC | US$0,02524 | 3,93% | -1,15% | US$3.096.925 | US$298.168 | 122.707.503 SNC |
| 640 |  PlutusDeFi PLT | US$0,1470 | -5,80% | -27,36% | US$3.096.759 | US$2.166.855 | 21.072.987 PLT |
| 641 |  Jarvis Network JRT | US$0,1067 | 4,47% | -21,30% | US$3.096.177 | US$961.163 | 29.005.880 JRT |
| 642 |  HUNT HUNT | US$0,02783 | 26,63% | 11,21% | US$3.071.609 | US$137.210 | 110.357.399 HUNT |
| 643 |  IONChain IONC | US$0,02518 | 0,17% | -42,88% | US$3.051.009 | US$184.909 | 121.180.605 IONC |
| 644 |  Spiking SPIKE | US$0,006733 | -3,02% | -12,50% | US$2.981.816 | US$69.584,32 | 442.894.598 SPIKE |
| 645 |  Rupiah Token IDRT | US$0,00006703 | 0,03% | -0,04% | US$2.967.876 | US$325.207 | 44.274.146.176 IDRT |
| 646 |  Offshift XFT | US$1,69 | 5,54% | -31,19% | US$2.966.023 | US$60.257,03 | 1.750.000 XFT |
| 647 |  Cardstack CARD | US$0,001244 | -8,64% | -19,75% | US$2.933.594 | US$66.394,60 | 2.357.982.917 CARD |
| 648 |  CEEK VR CEEK | US$0,004846 | 15,86% | 2,99% | US$2.925.035 | US$563.329 | 603.653.460 CEEK |
| 649 |  Ambrosus AMB | US$0,02393 | -2,57% | 11,44% | US$2.897.056 | US$752.874 | 121.081.852 AMB |
| 650 |  BidiPass BDP | US$0,009575 | 6,37% | 43,89% | US$2.822.208 | US$1.231.694 | 294.759.043 BDP |
Tabel di atas menampilkan halaman 13 dari total 68 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.