Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,06477 | 10,74% | 10,87% | US$2.813.982 | US$534.230 | 43.442.851 BWX |
| 652 |  RSK Smart Bitcoin RBTC | US$10.257,16 | 0,19% | 0,16% | US$2.766.394 | US$249.767 | 270 RBTC |
| 653 |  QunQun QUN | US$0,003789 | -7,10% | -0,92% | US$2.764.945 | US$153.756 | 729.777.775 QUN |
| 654 |  Xiotri XIOT | US$625,00 | 30,04% | -9,87% | US$2.761.228 | US$271.002 | 4.418 XIOT |
| 655 |  Trias TRY | US$0,001187 | -13,20% | 16,70% | US$2.731.045 | US$1.442.334 | 2.300.000.000 TRY |
| 656 |  UGAS UGAS | US$0,01564 | 4,89% | -27,73% | US$2.685.636 | US$602.088 | 171.719.420 UGAS |
| 657 |  DeFinition DZI | US$1,15 | -3,91% | -53,13% | US$2.673.282 | US$195.499 | 2.333.767 DZI |
| 658 |  PlatonCoin PLTC | US$0,4519 | 28,95% | 66,58% | US$2.663.963 | US$190.110 | 5.895.565 PLTC |
| 659 |  Red Pulse Phoenix PHX | US$0,003203 | 3,99% | -5,28% | US$2.657.153 | US$124.860 | 829.588.687 PHX |
| 660 |  Gleec GLEEC | US$0,2065 | -23,58% | 8,65% | US$2.640.175 | US$560.992 | 12.785.645 GLEEC |
| 661 |  Sharder SS | US$0,009318 | -8,21% | -8,88% | US$2.639.551 | US$145.840 | 283.282.765 SS |
| 662 |  EOSDT EOSDT | US$0,9985 | -0,04% | -0,01% | US$2.638.459 | US$62.977,73 | 2.642.505 EOSDT |
| 663 |  BIZZCOIN BIZZ | US$0,8269 | 0,29% | 9,00% | US$2.571.895 | US$338.534 | 3.110.149 BIZZ |
| 664 |  Blockmason Credit Protocol BCPT | US$0,02194 | -0,23% | -0,87% | US$2.548.431 | US$64.459,89 | 116.158.667 BCPT |
| 665 |  YEE YEE | US$0,001861 | -0,92% | -13,25% | US$2.540.059 | US$146.468 | 1.365.218.125 YEE |
| 666 |  Odyssey OCN | US$0,0003835 | 0,50% | -3,48% | US$2.537.922 | US$201.129 | 6.617.297.215 OCN |
| 667 |  Tokoin TOKO | US$0,01395 | -1,46% | -5,28% | US$2.493.073 | US$62.387,65 | 178.664.008 TOKO |
| 668 |  Matrix AI Network MAN | US$0,01160 | -4,94% | -4,10% | US$2.486.292 | US$91.542,74 | 214.302.042 MAN |
| 669 |  Vexanium VEX | US$0,003468 | -3,11% | -10,90% | US$2.440.711 | US$63.691,50 | 703.869.976 VEX |
| 670 |  Rotharium RTH | US$0,7254 | -6,36% | 4,45% | US$2.435.348 | US$149.613 | 3.357.270 RTH |
| 671 |  Remme REM | US$0,002430 | 9,39% | -1,98% | US$2.419.336 | US$78.903,37 | 995.615.826 REM |
| 672 |  Presearch PRE | US$0,01396 | -4,22% | -21,46% | US$2.412.183 | US$78.746,87 | 172.734.205 PRE |
| 673 |  AIDUS TOKEN AIDUS | US$0,005481 | 19,95% | 90,90% | US$2.399.733 | US$84.825,13 | 437.852.797 AIDUS |
| 674 |  Omni OMNI | US$4,24 | -4,60% | -32,40% | US$2.383.701 | US$460.412 | 562.732 OMNI |
| 675 |  DSLA Protocol DSLA | US$0,0004433 | -21,67% | -54,51% | US$2.361.684 | US$125.961 | 5.327.959.485 DSLA |
| 676 |  RING X PLATFORM RINGX | US$0,05979 | 0,22% | -18,81% | US$2.340.270 | US$269.311 | 39.139.882 RINGX |
| 677 |  OneLedger OLT | US$0,005569 | -6,15% | -22,82% | US$2.274.253 | US$172.146 | 408.367.808 OLT |
| 678 |  Litex LXT | US$0,002011 | 4,49% | 3,66% | US$2.252.580 | US$293.054 | 1.119.999.987 LXT |
| 679 |  PIBBLE PIB | US$0,0001336 | -2,21% | -1,86% | US$2.180.393 | US$405.529 | 16.320.690.000 PIB |
| 680 |  ContentBox BOX | US$0,002185 | -8,61% | -0,03% | US$2.171.703 | US$149.924 | 993.785.231 BOX |
| 681 |  Cryptocean CRON | US$0,2616 | -7,58% | 7,26% | US$2.146.198 | US$106.805 | 8.204.281 CRON |
| 682 |  CACHE Gold CGT | US$62,80 | -0,16% | 0,87% | US$2.144.565 | US$92.176,24 | 34.147 CGT |
| 683 |  DeepBrain Chain DBC | US$0,0006681 | 2,59% | -16,35% | US$2.138.005 | US$213.596 | 3.200.000.000 DBC |
| 684 |  Fatcoin FAT | US$0,01709 | -0,61% | -9,94% | US$2.096.047 | US$599.455 | 122.655.308 FAT |
| 685 |  ZelaaPayAE ZPAE | US$0,007196 | -13,38% | 22,40% | US$2.022.854 | US$185.346 | 281.117.288 ZPAE |
| 686 |  VINchain VIN | US$0,003298 | -2,36% | -9,98% | US$1.946.003 | US$160.743 | 590.108.901 VIN |
| 687 |  EXMO Coin EXM | US$0,002615 | 1,51% | 0,90% | US$1.873.697 | US$59.759,67 | 716.515.460 EXM |
| 688 |  MenaPay MPAY | US$0,01378 | 34,86% | -14,19% | US$1.848.728 | US$100.157 | 134.137.876 MPAY |
| 689 |  AstroTools ASTRO | US$0,6068 | 1,03% | -31,34% | US$1.820.390 | US$138.299 | 3.000.000 ASTRO |
| 690 |  Lympo LYM | US$0,002181 | 3,29% | 1,05% | US$1.802.703 | US$82.750,80 | 826.672.979 LYM |
| 691 |  BABB BAX | US$0,00004815 | -7,17% | -7,79% | US$1.764.587 | US$70.436,88 | 36.651.211.915 BAX |
| 692 |  MultiVAC MTV | US$0,0004922 | -3,70% | -14,04% | US$1.752.429 | US$67.386,24 | 3.560.134.726 MTV |
| 693 |  Content Neutrality Network CNN | US$0,00004451 | 0,70% | -3,65% | US$1.737.633 | US$104.837 | 39.035.223.816 CNN |
| 694 |  BaaSid BAAS | US$0,0003460 | -0,61% | -9,63% | US$1.729.813 | US$52.575,18 | 5.000.000.000 BAAS |
| 695 |  BetProtocol BEPRO | US$0,0009436 | -2,65% | -1,60% | US$1.722.135 | US$82.925,15 | 1.825.000.000 BEPRO |
| 696 |  Qitmeer PMEER | US$0,01998 | -2,63% | -3,90% | US$1.709.568 | US$219.001 | 85.581.490 PMEER |
| 697 |  Primas PST | US$0,03233 | -9,45% | -0,34% | US$1.703.773 | US$1.198.047 | 52.692.565 PST |
| 698 |  Unification FUND | US$0,04903 | -3,89% | -7,82% | US$1.688.811 | US$1.228.996 | 34.447.402 FUND |
| 699 |  TrueFlip TFL | US$0,2693 | -4,58% | -5,55% | US$1.682.558 | US$120.264 | 6.247.267 TFL |
| 700 |  DeepOnion ONION | US$0,1021 | -24,08% | -9,99% | US$1.646.112 | US$165.280 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 14 dari total 68 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.