Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Yap Stone YAP | US$0,006328 | -1,04% | -11,94% | US$949.251 | US$253.540 | 150.000.000 YAP |
| 752 |  SnowGem XSG | US$0,03320 | 3,03% | -36,19% | US$935.810 | US$142.945 | 28.185.408 XSG |
| 753 |  Ormeus Coin ORMEUS | US$0,02595 | -9,64% | -28,47% | US$931.727 | US$340.799 | 35.904.998 ORMEUS |
| 754 |  CryptoEnergy CNRG | US$33,18 | -19,05% | -20,44% | US$919.125 | US$92.713,58 | 27.700 CNRG |
| 755 |  0xcert ZXC | US$0,002646 | -20,16% | -1,86% | US$906.884 | US$62.125,86 | 342.746.334 ZXC |
| 756 |  Okschain OKS | US$0,0007805 | 12,83% | 50,35% | US$886.080 | US$106.400 | 1.135.330.000 OKS |
| 757 |  Axe AXE | US$0,1671 | 7,61% | 2,82% | US$879.319 | US$2.543.106 | 5.260.968 AXE |
| 758 |  Conceal CCX | US$0,09349 | 18,32% | -2,62% | US$865.865 | US$324.547 | 9.261.422 CCX |
| 759 |  ECOSC ECU | US$0,9937 | -4,75% | -14,47% | US$855.844 | US$85.520,23 | 861.265 ECU |
| 760 |  MEET.ONE MEETONE | US$0,0004462 | -3,53% | -9,52% | US$853.739 | US$62.633,00 | 1.913.271.866 MEETONE |
| 761 |  Insureum ISR | US$0,003913 | 8,84% | 13,11% | US$837.543 | US$353.165 | 214.048.583 ISR |
| 762 |  Centric Cash CNS | US$0,002319 | -7,39% | 24,93% | US$822.481 | US$723.055 | 354.635.726 CNS |
| 763 |  Liquidity Network LQD | US$0,01537 | 0,65% | -10,42% | US$819.837 | US$65.535,80 | 53.334.645 LQD |
| 764 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006390 | 11,13% | -0,99% | US$810.890 | US$752.899 | 126.901.359 FOUR |
| 765 |  AI Doctor AIDOC | US$0,001445 | 0,83% | 2,12% | US$809.325 | US$58.151,78 | 559.961.939 AIDOC |
| 766 |  Zero ZER | US$0,09708 | 0,93% | -1,56% | US$808.575 | US$126.177 | 8.328.576 ZER |
| 767 |  Digital Gold GOLD | US$59,53 | -0,32% | -2,49% | US$805.911 | US$1.394.072 | 13.537 GOLD |
| 768 |  Veil VEIL | US$0,01008 | 10,77% | 50,00% | US$804.519 | US$50.975,70 | 79.779.121 VEIL |
| 769 |  Chi Gastoken CHI | US$0,9375 | -8,30% | -24,84% | US$800.097 | US$86.428,03 | 853.394 CHI |
| 770 |  Membrana MBN | US$0,004585 | -10,80% | -20,75% | US$794.369 | US$89.254,75 | 173.236.246 MBN |
| 771 |  KIMCHI.finance KIMCHI | US$0,08932 | -14,02% | -72,64% | US$750.524 | US$819.008 | 8.402.699 KIMCHI |
| 772 |  Matryx MTX | US$0,03133 | 0,13% | -3,47% | US$727.672 | US$76.952,73 | 23.224.303 MTX |
| 773 |  COVA COVA | US$0,0002907 | 6,57% | 11,09% | US$725.670 | US$1.470.828 | 2.496.011.000 COVA |
| 774 |  Cappasity CAPP | US$0,001087 | 0,84% | -38,00% | US$720.651 | US$60.989,60 | 663.271.025 CAPP |
| 775 |  BitBall BTB | US$0,003705 | 9,02% | -0,26% | US$719.891 | US$546.577 | 194.290.498 BTB |
| 776 |  Evedo EVED | US$0,05250 | 20,90% | -16,93% | US$717.784 | US$950.498 | 13.671.790 EVED |
| 777 |  Infinity Esaham INFS | US$1,12 | 2,35% | 136,17% | US$708.949 | US$66.560,79 | 635.122 INFS |
| 778 |  BOMB BOMB | US$0,7565 | -2,64% | -16,59% | US$694.280 | US$67.741,18 | 917.752 BOMB |
| 779 |  ImageCoin IMG | US$0,06782 | 15,49% | -9,67% | US$692.581 | US$2.295.838 | 10.211.713 IMG |
| 780 |  CVCoin CVN | US$0,05497 | -3,66% | -33,12% | US$680.622 | US$100.505 | 12.380.890 CVN |
| 781 |  Sessia KICKS | US$0,09392 | 1,67% | 16,67% | US$650.811 | US$961.410 | 6.929.076 KICKS |
| 782 |  Sparkle Loyalty SPRKL | US$0,2134 | -13,23% | 42,58% | US$641.443 | US$1.168.979 | 3.005.975 SPRKL |
| 783 |  Ormeus Cash OMC | US$0,008852 | -0,08% | -0,80% | US$622.401 | US$197.790 | 70.313.475 OMC |
| 784 |  Lobstex LOBS | US$0,02946 | 0,89% | -0,25% | US$594.948 | US$708.167 | 20.196.686 LOBS |
| 785 |  MalwareChain MALW | US$0,1860 | 0,51% | -0,32% | US$580.777 | US$373.581 | 3.122.671 MALW |
| 786 |  YGGDRASH YEED | US$0,0001043 | -10,72% | -23,87% | US$568.221 | US$51.657,06 | 5.447.415.594 YEED |
| 787 |  Rate3 RTE | US$0,0006384 | -0,61% | 1,72% | US$567.808 | US$102.677 | 889.382.388 RTE |
| 788 |  0xBitcoin 0xBTC | US$0,09710 | 1,53% | -1,02% | US$557.033 | US$1.622.816 | 5.736.550 0xBTC |
| 789 |  Project WITH WIKEN | US$0,001649 | 5,46% | 0,37% | US$553.092 | US$154.158 | 335.451.107 WIKEN |
| 790 |  Ink INK | US$0,001182 | 3,78% | 2,29% | US$548.482 | US$87.845,74 | 463.910.527 INK |
| 791 |  Smartshare SSP | US$0,0001151 | 4,14% | 25,19% | US$534.107 | US$70.634,84 | 4.639.918.911 SSP |
| 792 |  Coinsbit Token CNB | US$0,0003941 | -1,65% | 5,00% | US$524.613 | US$94.415,52 | 1.331.266.628 CNB |
| 793 |  MetaMorph METM | US$0,002310 | -0,83% | -26,90% | US$523.695 | US$63.980,95 | 226.746.280 METM |
| 794 |  Qwertycoin QWC | US$0,000004122 | 2,61% | 0,99% | US$509.198 | US$146.151 | 123.520.269.798 QWC |
| 795 |  Switch ESH | US$0,04387 | 14,71% | -18,27% | US$506.296 | US$358.101 | 11.539.675 ESH |
| 796 |  Cryptobuyer XPT | US$0,008561 | -8,68% | -7,21% | US$487.293 | US$57.478,42 | 56.922.663 XPT |
| 797 |  Hush HUSH | US$0,04925 | -5,03% | -5,43% | US$485.616 | US$64.111,68 | 9.859.930 HUSH |
| 798 |  ESBC ESBC | US$0,01912 | -1,79% | -3,08% | US$466.907 | US$90.154,60 | 24.421.272 ESBC |
| 799 |  Proton Token PTT | US$0,00005503 | -12,24% | 6,61% | US$456.506 | US$120.960 | 8.295.408.815 PTT |
| 800 |  SafeInsure SINS | US$0,02732 | 1,22% | -3,23% | US$450.243 | US$1.112.683 | 16.481.125 SINS |
Tabel di atas menampilkan halaman 16 dari total 68 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.