Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Wixlar WIX | US$0,005377 | -0,95% | -8,36% | US$12.859.767 | US$8.945,83 | 2.391.768.397 WIX |
| 902 |  Jewel JWL | US$0,2323 | 3,03% | 4,55% | US$12.708.427 | US$163,85 | 54.710.245 JWL |
| 903 |  REPO REPO | US$0,1089 | 11,67% | -3,25% | US$11.978.072 | - | 109.958.607 REPO |
| 904 |  Envion EVN | US$0,09352 | 0,00% | -15,10% | US$11.916.744 | - | 127.425.494 EVN |
| 905 |  Capricoin+ CPS | US$0,05047 | -0,46% | -5,61% | US$11.572.258 | - | 229.285.399 CPS |
| 906 |  Bitcoin 2 BTC2 | US$0,6426 | -5,77% | 3,73% | US$11.152.930 | US$618,08 | 17.356.434 BTC2 |
| 907 |  Emirex Token EMRX | US$0,4463 | 0,63% | -0,15% | US$11.061.528 | US$28.685,07 | 24.786.512 EMRX |
| 908 |  Ubiq UBQ | US$0,2500 | -2,91% | -18,44% | US$10.650.667 | US$12.622,81 | 42.609.099 UBQ |
| 909 |  PCHAIN PI | US$0,01349 | -3,48% | -17,01% | US$10.465.180 | US$48.506,31 | 775.745.467 PI |
| 910 |  Anchor ANCT | US$0,8012 | 0,53% | 0,76% | US$10.266.386 | US$11.124,67 | 12.814.136 ANCT |
| 911 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 912 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 913 |  Santiment Network Token SAN | US$0,1582 | 5,25% | 3,08% | US$9.974.223 | US$3.960,45 | 63.057.371 SAN |
| 914 |  Dragon Coins DRG | US$0,02808 | 62,29% | 38,25% | US$9.791.595 | US$16,98 | 348.657.484 DRG |
| 915 |  Agoras Tokens AGRS | US$0,3249 | -18,30% | -41,46% | US$9.702.744 | US$16.963,74 | 29.861.810 AGRS |
| 916 |  GreenPower GRN | US$0,002992 | 6,98% | 20,80% | US$9.668.023 | US$7.418,34 | 3.231.699.360 GRN |
| 917 |  Block-Chain.com BC | US$0,04565 | 33,68% | -16,25% | US$9.460.711 | US$7,46 | 207.261.797 BC |
| 918 |  Insights Network INSTAR | US$0,04668 | 8,11% | -4,50% | US$9.184.331 | US$8.731,25 | 196.753.508 INSTAR |
| 919 |  Realio Network RIO | US$1,29 | -6,00% | -6,53% | US$9.129.007 | - | 7.074.382 RIO |
| 920 |  inSure SURE | US$0,002543 | 9,48% | -52,19% | US$9.038.418 | US$16.309,98 | 3.553.964.974 SURE |
| 921 |  Wagerr WGR | US$0,04708 | 1,28% | -4,47% | US$9.021.044 | US$2.537,10 | 191.619.048 WGR |
| 922 |  TE-FOOD TFD | US$0,01701 | 7,33% | 6,63% | US$8.959.923 | US$8.604,08 | 526.729.603 TFD |
| 923 |  Tixl MTXLT | US$179,92 | 14,51% | 32,74% | US$8.346.012 | US$23.023,43 | 46.388 MTXLT |
| 924 |  Burst BURST | US$0,003637 | -0,54% | -9,36% | US$7.651.715 | US$19.874,56 | 2.103.701.672 BURST |
| 925 |  TaaS TAAS | US$0,9313 | 3,36% | -19,79% | US$7.586.422 | US$1.218,30 | 8.146.001 TAAS |
| 926 |  CWV Chain CWV | US$0,002139 | 0,60% | 0,01% | US$7.575.601 | US$10.880,53 | 3.540.912.311 CWV |
| 927 |  PumaPay PMA | US$0,0002844 | -12,03% | -4,89% | US$7.531.084 | US$22.139,91 | 26.476.422.231 PMA |
| 928 |  Quark QRK | US$0,02828 | 2,76% | 1,01% | US$7.526.835 | US$1.067,41 | 266.135.934 QRK |
| 929 |  nOS NOS | US$0,07310 | 56,94% | 32,11% | US$7.492.251 | US$11.127,87 | 102.500.000 NOS |
| 930 |  Blocknet BLOCK | US$1,04 | 4,38% | -16,08% | US$7.395.128 | US$8.208,64 | 7.104.383 BLOCK |
| 931 |  VNX Exchange VNXLU | US$0,2606 | 1,98% | 2,07% | US$7.323.166 | US$46.501,04 | 28.104.700 VNXLU |
| 932 |  LockTrip LOC | US$0,4817 | 3,84% | 7,27% | US$7.203.083 | US$27.957,66 | 14.952.163 LOC |
| 933 |  Rewardiqa REW | US$0,7199 | -54,64% | -80,60% | US$7.199.007 | US$42.720,19 | 10.000.000 REW |
| 934 |  HorusPay HORUS | US$0,008177 | 5,87% | 28,78% | US$7.137.331 | US$247,25 | 872.861.114 HORUS |
| 935 |  Veritaseum VERI | US$3,22 | 19,85% | 7,55% | US$6.918.591 | US$1.309,12 | 2.149.646 VERI |
| 936 |  Krios GIG | US$0,01377 | 5,70% | -2,32% | US$6.883.314 | US$1.827,83 | 499.994.072 GIG |
| 937 |  Sentinel SENT | US$0,003374 | 5,67% | -13,78% | US$6.748.740 | US$16.405,31 | 1.999.969.999 SENT |
| 938 |  Metrix Coin MRX | US$0,0003849 | 9,96% | 11,61% | US$6.744.161 | US$4.494,03 | 17.521.976.984 MRX |
| 939 |  Monero Classic XMC | US$0,3483 | -2,67% | -3,87% | US$6.678.993 | US$5.293,53 | 19.176.436 XMC |
| 940 |  B2BX B2B | US$0,3388 | 0,00% | -38,57% | US$6.650.313 | - | 19.629.794 B2B |
| 941 |  Peercoin PPC | US$0,2477 | -0,85% | -1,31% | US$6.555.313 | US$28.827,59 | 26.469.083 PPC |
| 942 |  Grid+ GRID | US$0,1647 | -5,28% | 18,39% | US$6.463.407 | US$23.880,73 | 39.236.491 GRID |
| 943 |  PlayChip PLA | US$0,0004613 | -18,80% | 3,50% | US$6.462.571 | US$983,31 | 14.009.105.693 PLA |
| 944 |  dForce USDx USDX | US$1,00 | 0,03% | -0,33% | US$6.400.248 | US$3.098,53 | 6.396.307 USDX |
| 945 |  MOAC MOAC | US$0,1024 | -1,44% | 10,06% | US$6.399.325 | US$28.548,50 | 62.463.334 MOAC |
| 946 |  Aeon AEON | US$0,4034 | 2,54% | -2,69% | US$6.386.073 | US$2.948,89 | 15.831.459 AEON |
| 947 |  PAC Global PAC | US$0,0008338 | 7,16% | 95,00% | US$6.340.552 | US$21.161,58 | 7.604.803.858 PAC |
| 948 |  OTOCASH OTO | US$0,2885 | 0,02% | 2,04% | US$6.150.426 | US$5.043,12 | 21.315.864 OTO |
| 949 |  StakeCubeCoin SCC | US$0,7897 | 2,22% | -6,86% | US$6.096.294 | US$8.825,07 | 7.720.002 SCC |
| 950 |  United Traders Token UTT | US$0,1610 | 4,33% | -7,74% | US$6.039.519 | US$215,76 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 19 dari total 68 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.