Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptopay CPAY | US$0,03747 | 1,68% | -3,73% | US$2.561.885 | US$1.270,43 | 68.371.445 CPAY |
| 1052 |  EOS Force EOSC | US$0,002635 | 3,00% | -3,53% | US$2.539.980 | US$19.237,58 | 964.070.125 EOSC |
| 1053 |  Bloom BLT | US$0,04474 | 36,10% | -3,99% | US$2.534.385 | US$24.111,74 | 56.642.697 BLT |
| 1054 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1055 |  hybrix HY | US$1,34 | 1,11% | -0,82% | US$2.501.385 | US$46.721,51 | 1.864.047 HY |
| 1056 |  Global Social Chain GSC | US$0,004349 | -1,40% | -2,44% | US$2.458.788 | US$47.491,27 | 565.406.603 GSC |
| 1057 |  Maincoin MNC | US$0,006564 | 15,74% | -6,16% | US$2.454.827 | US$9.763,22 | 374.000.000 MNC |
| 1058 |  BitNewChain BTN | US$0,01362 | -0,28% | -26,15% | US$2.447.609 | - | 179.701.795 BTN |
| 1059 |  Dynamic DYN | US$0,1616 | 11,28% | 16,52% | US$2.438.583 | US$2.333,59 | 15.088.723 DYN |
| 1060 |  NoLimitCoin NLC2 | US$0,003953 | -8,56% | -9,50% | US$2.437.792 | US$3.551,75 | 616.765.779 NLC2 |
| 1061 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1062 |  Radium RADS | US$0,5914 | 6,28% | -1,96% | US$2.424.000 | US$7.855,57 | 4.098.948 RADS |
| 1063 |  Omix OMX | US$0,002632 | 0,00% | 0,07% | US$2.400.156 | - | 911.746.999 OMX |
| 1064 |  NPCoin NPC | US$0,03306 | -9,25% | -22,00% | US$2.395.794 | US$12.908,59 | 72.457.335 NPC |
| 1065 |  NOW Token NOW | US$0,02799 | -17,59% | -23,08% | US$2.372.936 | US$123,63 | 84.782.980 NOW |
| 1066 |  NAGA NGC | US$0,03285 | 5,09% | -7,33% | US$2.363.744 | US$4.295,71 | 71.960.165 NGC |
| 1067 |  Myriad XMY | US$0,001350 | 8,82% | 11,29% | US$2.361.919 | US$1.260,55 | 1.749.150.750 XMY |
| 1068 |  Nexxo NEXXO | US$0,01099 | 11,64% | 67,11% | US$2.359.834 | US$45.933,64 | 214.654.884 NEXXO |
| 1069 |  Nexty NTY | US$0,00001499 | -18,64% | -49,92% | US$2.355.763 | US$763,03 | 157.177.714.004 NTY |
| 1070 |  CUTcoin CUT | US$0,02080 | -16,24% | -13,81% | US$2.351.308 | US$9.777,67 | 113.042.775 CUT |
| 1071 |  Esportbits HLT | US$0,1021 | -1,06% | 0,84% | US$2.350.219 | US$17.834,55 | 23.013.360 HLT |
| 1072 |  BitTube TUBE | US$0,008347 | 3,31% | -11,13% | US$2.330.670 | US$4.133,82 | 279.236.601 TUBE |
| 1073 |  BlackCoin BLK | US$0,03871 | -6,01% | -8,96% | US$2.329.390 | US$15.738,26 | 60.181.560 BLK |
| 1074 |  Upfiring UFR | US$0,09674 | 10,73% | -11,28% | US$2.321.727 | US$33.547,81 | 24.000.000 UFR |
| 1075 |  Feathercoin FTC | US$0,007970 | 2,89% | 5,84% | US$2.318.936 | US$10.305,53 | 290.951.560 FTC |
| 1076 |  Bitex Global XBX Coin XBX | US$0,01141 | -12,07% | 35,08% | US$2.267.629 | US$440,89 | 198.673.058 XBX |
| 1077 |  DOC.COM MTC | US$0,002980 | -0,55% | -2,38% | US$2.267.004 | US$2.063,03 | 760.813.576 MTC |
| 1078 |  Color Platform CLR | US$0,01596 | 4,48% | -4,50% | US$2.190.118 | US$7.608,01 | 137.230.262 CLR |
| 1079 |  Circuits of Value COVAL | US$0,002184 | -8,83% | 9,49% | US$2.183.531 | US$1.018,37 | 1.000.000.000 COVAL |
| 1080 |  CanonChain CZR | US$0,003747 | -7,57% | -7,42% | US$2.181.535 | US$337,62 | 582.212.719 CZR |
| 1081 |  pEOS PEOS | US$0,002629 | -2,80% | -8,88% | US$2.177.595 | US$25.429,12 | 828.353.669 PEOS |
| 1082 |  OKCash OK | US$0,02841 | -2,48% | -4,50% | US$2.173.959 | US$8.117,76 | 76.525.395 OK |
| 1083 |  General Attention Currency XAC | US$0,2173 | 8,79% | 7,39% | US$2.173.244 | US$0,8992 | 10.000.000 XAC |
| 1084 |  Earneo RNO | US$0,01300 | 1,08% | 4,25% | US$2.158.975 | US$40.922,13 | 166.110.742 RNO |
| 1085 |  Ravencoin Classic RVC | US$0,0003074 | -0,28% | -17,80% | US$2.150.642 | US$43.899,77 | 6.996.705.000 RVC |
| 1086 |  Epic Cash EPIC | US$0,2464 | 0,85% | -15,22% | US$2.135.753 | US$40.737,85 | 8.666.256 EPIC |
| 1087 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1088 |  PolySwarm NCT | US$0,001356 | -8,12% | -19,55% | US$2.097.591 | US$9.591,96 | 1.546.457.130 NCT |
| 1089 |  Sapphire SAPP | US$0,006391 | -17,48% | -30,23% | US$2.095.342 | US$12.041,27 | 327.838.737 SAPP |
| 1090 |  Litecoin Cash LCC | US$0,003022 | 8,49% | 4,65% | US$2.086.871 | US$37.407,17 | 690.517.950 LCC |
| 1091 |  Emercoin EMC | US$0,04447 | 8,13% | -4,11% | US$2.053.487 | US$31.065,60 | 46.175.333 EMC |
| 1092 |  Cube AUTO | US$0,0003030 | 7,60% | -3,26% | US$2.052.953 | US$32.897,65 | 6.774.940.000 AUTO |
| 1093 |  AMLT AMLT | US$0,007989 | 0,51% | 44,03% | US$1.995.948 | US$280,05 | 249.836.851 AMLT |
| 1094 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1095 |  SoMee.Social ONG | US$0,02205 | 1,32% | -29,31% | US$1.972.791 | US$46.387,81 | 89.459.100 ONG |
| 1096 |  Hiveterminal Token HVN | US$0,003884 | 20,54% | -13,57% | US$1.941.764 | US$2.290,85 | 500.000.000 HVN |
| 1097 |  HoryouToken HYT | US$0,001778 | 0,00% | 124,60% | US$1.937.148 | - | 1.089.473.669 HYT |
| 1098 |  CoTrader COT | US$0,0001025 | -11,75% | -30,51% | US$1.935.485 | US$11,24 | 18.886.520.618 COT |
| 1099 |  Stealth XST | US$0,05199 | -0,92% | -11,93% | US$1.918.912 | US$257,46 | 36.905.891 XST |
| 1100 |  HempCoin THC | US$0,007429 | 10,79% | -16,41% | US$1.918.426 | US$1.924,88 | 258.237.969 THC |
Tabel di atas menampilkan halaman 22 dari total 68 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.