Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitGreen BITG | US$0,1277 | -4,77% | -24,61% | US$1.487.550 | US$29.955,49 | 11.647.877 BITG |
| 1152 |  TurtleNetwork TN | US$0,01680 | 1,87% | 26,59% | US$1.484.333 | US$5.023,20 | 88.335.911 TN |
| 1153 |  Skychain SKCH | US$0,1969 | 17,59% | -8,16% | US$1.474.110 | US$282,14 | 7.485.311 SKCH |
| 1154 |  EUNO EUNO | US$0,03858 | -8,18% | -14,24% | US$1.471.860 | US$25,53 | 38.155.100 EUNO |
| 1155 |  Cryptaur CPT | US$0,0001138 | -17,75% | -10,53% | US$1.469.043 | US$3.084,21 | 12.910.321.437 CPT |
| 1156 |  Dinastycoin DCY | US$0,0007281 | 17,04% | 10,05% | US$1.441.947 | US$1.978,07 | 1.980.504.613 DCY |
| 1157 |  Teloscoin TELOS | US$0,009075 | 2,28% | 5,04% | US$1.441.394 | US$8.019,84 | 158.828.034 TELOS |
| 1158 |  Pandacoin PND | US$0,00004428 | 2,26% | 4,57% | US$1.439.832 | - | 32.514.916.898 PND |
| 1159 |  adbank ADB | US$0,001781 | -0,14% | 28,32% | US$1.435.703 | US$3.057,55 | 806.190.211 ADB |
| 1160 |  Terracoin TRC | US$0,06231 | 1,67% | 3,87% | US$1.429.072 | US$153,95 | 22.935.396 TRC |
| 1161 |  Titan Coin TTN | US$0,001560 | 0,49% | -7,87% | US$1.420.574 | US$214,76 | 910.820.150 TTN |
| 1162 |  Pascal PASC | US$0,04360 | 9,04% | -11,24% | US$1.417.998 | US$31.982,18 | 32.521.275 PASC |
| 1163 |  SyncFab MFG | US$0,005684 | 5,68% | -7,08% | US$1.415.669 | US$2.342,90 | 249.040.956 MFG |
| 1164 |  CoinDeal Token CDL | US$0,02965 | -1,78% | -4,67% | US$1.384.933 | US$4.897,24 | 46.712.284 CDL |
| 1165 |  Restart Energy MWAT MWAT | US$0,002749 | -6,82% | -23,58% | US$1.374.393 | US$31.738,26 | 500.000.000 MWAT |
| 1166 |  Swace SWACE | US$0,002664 | -4,75% | 22,01% | US$1.367.520 | US$20,33 | 513.292.589 SWACE |
| 1167 |  Midas MIDAS | US$1,02 | -0,97% | -5,15% | US$1.366.548 | US$267,22 | 1.344.804 MIDAS |
| 1168 |  NewYorkCoin NYC | US$0,000009498 | 28,41% | -9,58% | US$1.365.091 | US$1.656,33 | 143.725.391.688 NYC |
| 1169 |  ZIMBOCASH ZASH | US$0,001196 | -0,32% | 1,45% | US$1.356.860 | US$22.906,12 | 1.134.370.956 ZASH |
| 1170 |  ProChain PRA | US$0,02711 | 12,86% | -20,45% | US$1.355.612 | US$49,58 | 50.000.000 PRA |
| 1171 |  Eden EDN | US$0,002232 | 9,45% | 14,50% | US$1.339.222 | US$45.329,41 | 600.000.000 EDN |
| 1172 |  indaHash IDH | US$0,003327 | 11,72% | -3,81% | US$1.330.535 | US$55,79 | 399.936.259 IDH |
| 1173 |  Banano BAN | US$0,001210 | 25,16% | 7,54% | US$1.327.594 | US$46.950,14 | 1.097.474.303 BAN |
| 1174 |  Manna MANNA | US$0,001999 | -0,53% | 145,74% | US$1.321.718 | US$27,83 | 661.235.995 MANNA |
| 1175 |  DreamTeam Token DREAM | US$0,03592 | -0,17% | -0,25% | US$1.300.185 | US$2.701,86 | 36.192.146 DREAM |
| 1176 |  Expanse EXP | US$0,06892 | -2,28% | -15,19% | US$1.296.096 | US$15.829,68 | 18.805.100 EXP |
| 1177 |  MESEFA SEFA | US$3,00 | 8,55% | -20,66% | US$1.290.088 | US$1.756,70 | 430.655 SEFA |
| 1178 |  e-Gulden EFL | US$0,07517 | 1,87% | 3,04% | US$1.288.570 | US$220,56 | 17.141.173 EFL |
| 1179 |  BOOM BOOM | US$0,001645 | -0,37% | 12,27% | US$1.286.646 | US$9.242,63 | 782.339.675 BOOM |
| 1180 |  Flowchain FLC | US$1,71 | 1,65% | 5,22% | US$1.284.819 | US$2.325,44 | 749.836 FLC |
| 1181 |  ebakus EBK | US$0,01407 | 0,00% | 0,00% | US$1.282.338 | - | 91.137.865 EBK |
| 1182 |  Vipstar Coin VIPS | US$0,00002611 | -6,86% | -3,86% | US$1.276.090 | - | 48.870.352.722 VIPS |
| 1183 |  Adshares ADS | US$0,03659 | -0,47% | 99,15% | US$1.274.936 | US$2.750,37 | 34.839.119 ADS |
| 1184 |  BOScoin BOS | US$0,001460 | 0,89% | 3,24% | US$1.264.520 | US$426,26 | 865.842.501 BOS |
| 1185 |  Databroker DTX | US$0,01633 | -0,20% | -8,43% | US$1.256.538 | US$6.754,17 | 76.968.572 DTX |
| 1186 |  Rubycoin RBY | US$0,04551 | 0,00% | -10,93% | US$1.256.136 | - | 27.601.562 RBY |
| 1187 |  TEMCO TEMCO | US$0,0003839 | 0,68% | -7,54% | US$1.253.182 | US$16.539,67 | 3.264.139.782 TEMCO |
| 1188 |  QChi QCH | US$0,03829 | -0,27% | -4,06% | US$1.242.466 | US$6.300,35 | 32.447.898 QCH |
| 1189 |  Snovian.Space SNOV | US$0,003385 | 326,01% | -12,81% | US$1.234.504 | US$478,01 | 364.688.985 SNOV |
| 1190 |  Netbox Coin NBX | US$0,01618 | -6,05% | -4,88% | US$1.233.883 | US$35.062,15 | 76.255.185 NBX |
| 1191 |  Tokenbox TBX | US$0,1066 | 55,73% | 0,43% | US$1.226.686 | US$10.315,23 | 11.510.549 TBX |
| 1192 |  Denarius D | US$0,1660 | -2,86% | 7,00% | US$1.225.789 | US$198,51 | 7.382.564 D |
| 1193 |  Beaxy BXY | US$0,004335 | -6,69% | -18,90% | US$1.214.062 | US$1.816,45 | 280.076.563 BXY |
| 1194 |  Smartlands Network SLT | US$0,2380 | 8,36% | -0,73% | US$1.213.892 | - | 5.100.896 SLT |
| 1195 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | -15,93% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1196 |  Sapien SPN | US$0,005461 | -4,19% | -13,20% | US$1.205.028 | - | 220.657.460 SPN |
| 1197 |  BOX Token BOX | US$0,01196 | 6,01% | 10,66% | US$1.192.696 | US$8.777,34 | 99.761.645 BOX |
| 1198 |  Minereum MNE | US$0,1182 | -6,58% | 11,74% | US$1.182.389 | US$1.217,29 | 10.007.060 MNE |
| 1199 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1200 |  Footballcoin XFC | US$0,003113 | -0,16% | -1,98% | US$1.166.339 | US$38.547,05 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 24 dari total 68 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.