Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ternio TERN | US$0,006770 | 2,94% | -4,81% | US$3.878.392 | US$2.768,48 | 572.914.692 TERN |
| 1002 |  Bitcoin Rhodium XRC | US$3,76 | 3,30% | -2,56% | US$3.849.670 | US$16.285,08 | 1.024.382 XRC |
| 1003 |  Raven Protocol RAVEN | US$0,0009093 | 6,95% | 0,93% | US$3.839.815 | US$9.194,55 | 4.222.779.499 RAVEN |
| 1004 |  ColossusXT COLX | US$0,0003121 | 0,69% | 8,29% | US$3.832.122 | US$3.922,19 | 12.277.220.405 COLX |
| 1005 |  qiibee QBX | US$0,004991 | 0,49% | -5,56% | US$3.825.228 | US$192,36 | 766.436.289 QBX |
| 1006 |  Cloudbric CLB | US$0,006786 | -1,81% | -4,13% | US$3.803.228 | US$35.030,52 | 560.431.279 CLB |
| 1007 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1008 |  Etheroll DICE | US$0,5201 | -0,50% | -13,96% | US$3.641.197 | US$0,1051 | 7.001.623 DICE |
| 1009 |  Apex CPX | US$0,007016 | 13,38% | -15,45% | US$3.629.977 | US$34.383,82 | 517.390.718 CPX |
| 1010 |  Mysterium MYST | US$0,1600 | -2,51% | -4,54% | US$3.579.520 | US$37.933,85 | 22.367.272 MYST |
| 1011 |  NuBits USNBT | US$0,3244 | -0,99% | -7,58% | US$3.562.328 | US$807,16 | 10.981.667 USNBT |
| 1012 |  XTRABYTES XBY | US$0,008217 | -4,08% | -13,16% | US$3.533.223 | US$960,27 | 430.000.000 XBY |
| 1013 |  Cajutel CAJ | US$2,60 | 0,40% | 44,91% | US$3.509.830 | US$4.245,41 | 1.352.389 CAJ |
| 1014 |  LINA LINA | US$0,01172 | 2,03% | -12,30% | US$3.504.186 | US$33.416,17 | 298.874.967 LINA |
| 1015 |  Hi Mutual Society HMC | US$0,008630 | -0,07% | -3,86% | US$3.487.441 | US$47.859,17 | 404.100.000 HMC |
| 1016 |  Lykke LKK | US$0,01100 | 3,88% | -2,40% | US$3.484.470 | - | 316.809.739 LKK |
| 1017 |  CommerceBlock CBT | US$0,01975 | 12,32% | -17,50% | US$3.453.518 | US$2.188,39 | 174.866.686 CBT |
| 1018 |  THEKEY TKY | US$0,0005478 | -4,11% | -15,67% | US$3.402.215 | US$31.269,18 | 6.210.789.109 TKY |
| 1019 |  VeriBlock VBK | US$0,005199 | -6,42% | -35,83% | US$3.393.065 | US$21.621,90 | 652.652.840 VBK |
| 1020 |  Jibrel Network JNT | US$0,01972 | 2,35% | -2,77% | US$3.355.278 | US$6.645,79 | 170.141.589 JNT |
| 1021 |  Mcashchain MCASH | US$0,003340 | 14,67% | -13,21% | US$3.334.768 | US$1.913,29 | 998.327.161 MCASH |
| 1022 |  SonoCoin SONO | US$0,1176 | -21,32% | -12,41% | US$3.323.462 | US$616,10 | 28.250.407 SONO |
| 1023 |  Counterparty XCP | US$1,26 | -1,82% | -1,56% | US$3.301.282 | US$609,19 | 2.615.281 XCP |
| 1024 |  SpaceChain SPC | US$0,006217 | 92,76% | 40,74% | US$3.207.416 | US$14.303,27 | 515.923.518 SPC |
| 1025 |  GoCrypto Token GOC | US$0,01534 | 0,25% | -18,34% | US$3.119.994 | US$4.629,34 | 203.327.910 GOC |
| 1026 |  Winding Tree LIF | US$0,1443 | -9,16% | -23,46% | US$3.115.871 | US$805,55 | 21.599.227 LIF |
| 1027 |  Bitcoin Atom BCA | US$0,1687 | 15,85% | 17,44% | US$3.106.385 | US$187,55 | 18.418.931 BCA |
| 1028 |  EURBASE EBASE | US$1,05 | -0,32% | -10,24% | US$3.037.396 | US$1.122,35 | 2.884.334 EBASE |
| 1029 |  Global Cryptocurrency GCC | US$0,002357 | -0,98% | -22,57% | US$2.986.995 | - | 1.267.482.828 GCC |
| 1030 |  Edge DADI | US$0,02984 | 5,71% | 6,82% | US$2.983.626 | US$55,03 | 100.000.000 DADI |
| 1031 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1032 |  HashBX HBX | US$0,004636 | 34,09% | 69,43% | US$2.917.344 | US$231,29 | 629.280.963 HBX |
| 1033 |  ALLY ALY | US$0,001262 | -10,70% | -35,11% | US$2.903.630 | US$2.359,15 | 2.300.000.000 ALY |
| 1034 |  Enecuum ENQ | US$0,02279 | -8,60% | 52,69% | US$2.891.928 | US$14.068,84 | 126.880.564 ENQ |
| 1035 |  Mobius MOBI | US$0,005600 | 12,92% | 13,98% | US$2.884.505 | US$2.497,69 | 515.082.884 MOBI |
| 1036 |  SpankChain SPANK | US$0,009559 | -29,51% | -26,99% | US$2.868.115 | US$65,43 | 300.043.386 SPANK |
| 1037 |  Change CAG | US$0,1436 | -2,55% | -2,04% | US$2.824.672 | US$3.099,10 | 19.673.647 CAG |
| 1038 |  ALQO XLQ | US$0,04336 | -8,51% | -28,27% | US$2.803.760 | US$1.016,80 | 64.664.324 XLQ |
| 1039 |  Plair PLA | US$0,0001087 | 13,40% | -6,09% | US$2.783.342 | US$40.987,30 | 25.610.108.545 PLA |
| 1040 |  Axis DeFi AXIS | US$1,32 | 4,41% | -35,65% | US$2.752.284 | US$36.048,97 | 2.084.401 AXIS |
| 1041 |  Budbo BUBO | US$0,03338 | 60,28% | -0,62% | US$2.738.027 | US$207,94 | 82.033.777 BUBO |
| 1042 |  Swarm SWM | US$0,03473 | -12,04% | -45,41% | US$2.715.522 | US$40.522,39 | 78.189.670 SWM |
| 1043 |  PegNet PEG | US$0,001404 | -3,30% | -36,83% | US$2.712.317 | US$14.899,55 | 1.932.513.096 PEG |
| 1044 |  Mooncoin MOON | US$0,00001178 | 8,16% | -1,75% | US$2.673.724 | US$112,10 | 227.053.248.693 MOON |
| 1045 |  LINKA LINKA | US$0,003851 | -2,22% | -13,28% | US$2.672.961 | US$29.233,08 | 694.150.020 LINKA |
| 1046 |  INLOCK ILK | US$0,002087 | -2,21% | 9,50% | US$2.646.090 | US$16.528,09 | 1.267.720.646 ILK |
| 1047 |  HTMLCOIN HTML | US$0,00004890 | -1,75% | 7,75% | US$2.594.884 | US$12.670,15 | 53.067.332.240 HTML |
| 1048 |  Spectrecoin XSPEC | US$0,09840 | -1,36% | -2,75% | US$2.582.556 | US$41.820,91 | 26.245.632 XSPEC |
| 1049 |  GridCoin GRC | US$0,006405 | 0,00% | 1,86% | US$2.573.541 | US$300,09 | 401.800.471 GRC |
| 1050 |  MintCoin MINT | US$0,0001031 | 0,00% | 7,79% | US$2.571.515 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 21 dari total 68 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.