Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crystal Token CYL | US$0,003612 | 6,53% | -2,00% | US$2.039 | US$52.482,21 | 564.377 CYL |
| 852 |  Advanced Internet Blocks AIB | US$0,05089 | -1,90% | 34,90% | US$1.232.192.884 | US$574,07 | 24.213.254.183 AIB |
| 853 |  ThoreCoin THR | US$2.022,37 | 0,48% | -0,93% | US$175.310.793 | US$13.655,19 | 86.686 THR |
| 854 |  STPAY STP | US$39,94 | 8,46% | 4,18% | US$172.965.924 | US$5.812,71 | 4.330.437 STP |
| 855 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 856 |  Baer Chain BRC | US$0,5438 | -5,74% | -0,47% | US$94.620.622 | US$1.216,89 | 174.000.000 BRC |
| 857 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 858 |  TerraKRW KRT | US$0,0008338 | -0,73% | -0,21% | US$63.943.430 | US$44.164,32 | 76.691.024.149 KRT |
| 859 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 860 |  VestChain VEST | US$0,004991 | 1,52% | 1,17% | US$42.023.818 | US$23.668,25 | 8.420.042.616 VEST |
| 861 |  Nectar NEC | US$0,2295 | -1,61% | -27,10% | US$36.156.075 | US$17.450,02 | 157.517.510 NEC |
| 862 |  ThoreNext THX | US$1,11 | 22,51% | 11,72% | US$35.029.000 | US$4.173,78 | 31.429.212 THX |
| 863 |  Bankera BNK | US$0,001345 | 0,09% | -4,71% | US$33.103.016 | US$2.289,62 | 24.618.912.108 BNK |
| 864 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 865 |  Tratin TRAT | US$0,0002623 | 69,46% | 0,54% | US$29.377.046 | US$5,09 | 112.002.966.735 TRAT |
| 866 |  Redd RDD | US$0,001017 | 0,88% | 0,39% | US$29.311.777 | US$15.512,65 | 28.808.713.174 RDD |
| 867 |  Bytecoin BCN | US$0,0001475 | -0,92% | -8,12% | US$27.144.700 | US$17.954,76 | 184.066.828.814 BCN |
| 868 |  Hellenic Coin HNC | US$0,3855 | -0,65% | -2,64% | US$26.904.567 | US$49.979,75 | 69.792.839 HNC |
| 869 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 870 |  CRYPTO20 C20 | US$0,6522 | 3,02% | 2,37% | US$26.325.971 | US$2.240,72 | 40.365.203 C20 |
| 871 |  Buggyra Coin Zero BCZERO | US$0,01257 | -2,57% | -16,26% | US$25.270.727 | US$4.588,07 | 2.010.775.988 BCZERO |
| 872 |  Qubitica QBIT | US$30,84 | -1,72% | -4,73% | US$24.936.029 | US$34.409,16 | 808.675 QBIT |
| 873 |  Native Utility Token NUT | US$25,17 | 2,52% | 4,67% | US$24.737.098 | US$37.019,32 | 982.854 NUT |
| 874 |  AgaveCoin AGVC | US$0,05583 | 7,16% | 2,21% | US$21.809.029 | US$20.380,92 | 390.619.593 AGVC |
| 875 |  Everus EVR | US$0,04418 | 1,63% | 3,44% | US$20.535.965 | US$3.946,47 | 464.777.026 EVR |
| 876 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 877 |  SaluS SLS | US$19,24 | -0,43% | -2,04% | US$19.471.797 | US$554,48 | 1.012.265 SLS |
| 878 |  Darico Ecosystem Coin DEC | US$0,3072 | 0,48% | 12,77% | US$19.357.630 | US$189,32 | 63.006.342 DEC |
| 879 |  CONTRACOIN CTCN | US$0,9295 | -0,61% | -7,16% | US$18.530.559 | US$31.360,32 | 19.936.638 CTCN |
| 880 |  KARMA KARMA | US$0,003216 | 0,64% | 732,79% | US$17.528.140 | US$4,60 | 5.450.532.381 KARMA |
| 881 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 882 |  CRYPTOBUCKS CBUCKS | US$0,004348 | -1,47% | -0,98% | US$17.094.459 | US$56,73 | 3.932.014.867 CBUCKS |
| 883 |  Obyte GBYTE | US$22,25 | 0,12% | -6,11% | US$16.804.351 | US$7.986,04 | 755.181 GBYTE |
| 884 |  The Transfer Token TTT | US$0,6321 | -16,53% | -76,94% | US$16.476.926 | US$16.168,33 | 26.067.211 TTT |
| 885 |  Ecoreal Estate ECOREAL | US$0,07769 | -2,23% | 20,69% | US$16.231.306 | US$3.901,62 | 208.919.605 ECOREAL |
| 886 |  Unobtanium UNO | US$79,88 | -2,27% | -6,49% | US$16.192.874 | US$2.775,11 | 202.705 UNO |
| 887 |  Invictus Hyperion Fund IHF | US$0,1352 | 1,33% | 1,02% | US$16.140.824 | US$31,17 | 119.407.500 IHF |
| 888 |  Dynamic Trading Rights DTR | US$0,009980 | 0,32% | -0,82% | US$15.310.199 | US$15.514,23 | 1.534.099.769 DTR |
| 889 |  Kin KIN | US$0,000009663 | -3,89% | 6,01% | US$14.669.195 | US$45.837,01 | 1.518.114.145.968 KIN |
| 890 |  CoinMetro Token XCM | US$0,05203 | 0,08% | -15,69% | US$14.555.476 | US$25.284,80 | 279.736.340 XCM |
| 891 |  LATOKEN LA | US$0,03803 | 0,04% | 3,51% | US$14.454.727 | US$41.576,64 | 380.104.462 LA |
| 892 |  PeepCoin PCN | US$0,0001032 | -0,24% | -1,65% | US$14.253.820 | - | 138.083.789.316 PCN |
| 893 |  Nexus NXS | US$0,2190 | 1,32% | 0,90% | US$14.165.351 | US$47.199,00 | 64.671.957 NXS |
| 894 |  LiquidApps DAPP | US$0,02031 | -1,73% | -16,24% | US$14.027.284 | US$33.388,73 | 690.540.799 DAPP |
| 895 |  ZEON ZEON | US$0,0004679 | -0,41% | -5,19% | US$13.680.514 | US$35.557,51 | 29.239.906.267 ZEON |
| 896 |  FirstBlood 1ST | US$0,1592 | 25,53% | 23,41% | US$13.625.096 | US$1.177,08 | 85.558.371 1ST |
| 897 |  FarmaTrust FTT | US$0,02263 | -7,99% | -43,26% | US$13.579.065 | US$672,12 | 600.000.000 FTT |
| 898 |  IG Gold IGG | US$0,001522 | -74,39% | 375,72% | US$13.482.769 | US$4,79 | 8.856.541.707 IGG |
| 899 |  Karatgold Coin KBC | US$0,002794 | 0,27% | 0,97% | US$13.089.945 | US$12.602,90 | 4.685.083.203 KBC |
| 900 |  Factom FCT | US$1,39 | -6,09% | -12,41% | US$13.039.199 | US$31.842,57 | 9.388.953 FCT |
Tabel di atas menampilkan halaman 18 dari total 68 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.