Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ixinium XXA | US$0,1230 | 1,85% | 1,26% | US$1.618.704 | US$107.613 | 13.163.059 XXA |
| 702 |  Kuai Token KT | US$0,1473 | 0,96% | 7,40% | US$1.598.129 | US$6.379.499 | 10.846.552 KT |
| 703 |  Scry.info DDD | US$0,003614 | -9,53% | -29,22% | US$1.590.248 | US$320.418 | 440.057.074 DDD |
| 704 |  Pivot Token PVT | US$0,0003070 | 6,20% | 0,42% | US$1.576.346 | US$390.057 | 5.135.200.000 PVT |
| 705 |  Education Ecosystem LEDU | US$0,007043 | 2,19% | -3,60% | US$1.566.856 | US$58.230,24 | 222.459.521 LEDU |
| 706 |  Aryacoin AYA | US$0,009694 | 1,74% | 0,17% | US$1.555.531 | US$63.442,29 | 160.459.559 AYA |
| 707 |  HalalChain HLC | US$0,003978 | -3,72% | -4,08% | US$1.547.596 | US$93.286,42 | 389.009.995 HLC |
| 708 |  Themis GET | US$0,002574 | 5,04% | -12,84% | US$1.544.364 | US$77.341,53 | 599.999.910 GET |
| 709 |  2key.network 2KEY | US$0,05555 | 6,52% | -2,69% | US$1.521.421 | US$713.034 | 27.387.969 2KEY |
| 710 |  Era Swap ES | US$0,07728 | 0,65% | -1,16% | US$1.516.318 | US$573.816 | 19.622.271 ES |
| 711 |  Paparazzi PAZZI | US$0,03341 | 1,10% | -45,04% | US$1.497.085 | US$183.921 | 44.812.593 PAZZI |
| 712 |  WeOwn CHX | US$0,01471 | -4,69% | -21,51% | US$1.466.963 | US$329.720 | 99.719.012 CHX |
| 713 |  Coineal Token NEAL | US$0,005214 | -3,40% | 18,12% | US$1.407.471 | US$283.311 | 269.923.233 NEAL |
| 714 |  KickToken KICK | US$0,00002237 | -0,51% | 0,19% | US$1.357.476 | US$193.761 | 60.678.909.882 KICK |
| 715 |  AmonD AMON | US$0,001680 | -19,38% | -13,42% | US$1.350.145 | US$122.934 | 803.484.534 AMON |
| 716 |  PhoenixDAO PHNX | US$0,03127 | -3,21% | -7,89% | US$1.346.766 | US$89.483,21 | 43.063.806 PHNX |
| 717 |  Bottos BTO | US$0,002437 | 23,14% | 21,58% | US$1.330.730 | US$247.372 | 546.000.153 BTO |
| 718 |  ChatCoin CHAT | US$0,001922 | 5,26% | -0,62% | US$1.326.284 | US$107.771 | 690.000.640 CHAT |
| 719 |  Pamp Network PAMP | US$0,5416 | -1,02% | 5,62% | US$1.316.702 | US$912.094 | 2.431.244 PAMP |
| 720 |  Hacken Token HAI | US$0,02760 | 2,07% | -35,00% | US$1.267.824 | US$110.181 | 45.941.003 HAI |
| 721 |  IntelliShare INE | US$0,004505 | 0,03% | 13,33% | US$1.253.367 | US$499.121 | 278.187.545 INE |
| 722 |  GMB GMB | US$0,002419 | 9,32% | 20,83% | US$1.251.261 | US$70.580,62 | 517.356.899 GMB |
| 723 |  VeriCoin VRC | US$0,03754 | -4,04% | -6,53% | US$1.240.664 | US$168.576 | 33.052.698 VRC |
| 724 |  Wownero WOW | US$0,03424 | 14,71% | -13,69% | US$1.218.732 | US$127.511 | 35.593.128 WOW |
| 725 |  Tolar TOL | US$0,005188 | 1,41% | -4,62% | US$1.210.737 | US$89.230,46 | 233.364.915 TOL |
| 726 |  Paypex PAYX | US$0,01755 | 10,70% | 6,62% | US$1.201.175 | US$62.826,70 | 68.428.768 PAYX |
| 727 |  Connectome CNTM | US$0,9891 | 18,33% | -40,01% | US$1.197.461 | US$53.978,31 | 1.210.675 CNTM |
| 728 |  Penta PNT | US$0,00005632 | -0,86% | -7,17% | US$1.183.522 | US$61.145,29 | 21.014.319.521 PNT |
| 729 |  Isiklar Coin ISIKC | US$0,5018 | 5,05% | -33,76% | US$1.182.250 | US$473.922 | 2.356.240 ISIKC |
| 730 |  Datum DAT | US$0,001173 | 0,93% | -3,55% | US$1.175.409 | US$51.983,66 | 1.001.935.124 DAT |
| 731 |  Chrono.tech TIME | US$1,65 | -0,54% | -19,91% | US$1.170.725 | US$56.459,09 | 710.113 TIME |
| 732 |  PUBLISH NEWS | US$0,004684 | 9,83% | 32,30% | US$1.167.796 | US$176.329 | 249.300.148 NEWS |
| 733 |  Sumokoin SUMO | US$0,04579 | -0,69% | -14,55% | US$1.155.886 | US$50.243,58 | 25.244.794 SUMO |
| 734 |  HOMIHELP HOMI | US$8,71 | 1,35% | 2,09% | US$1.133.779 | US$460.663 | 130.150 HOMI |
| 735 |  UCA Coin UCA | US$0,0007917 | -3,18% | -25,93% | US$1.133.026 | US$244.964 | 1.431.185.221 UCA |
| 736 |  Snetwork SNET | US$0,005245 | -0,74% | -4,09% | US$1.127.196 | US$212.245 | 214.902.885 SNET |
| 737 |  Ubex UBEX | US$0,0003538 | 3,71% | 0,01% | US$1.121.261 | US$658.320 | 3.169.010.037 UBEX |
| 738 |  Datamine DAM | US$0,1915 | 1,09% | -21,16% | US$1.108.917 | US$237.092 | 5.792.055 DAM |
| 739 |  Castweet CTT | US$0,6160 | -3,34% | -43,42% | US$1.105.092 | US$102.451 | 1.793.952 CTT |
| 740 |  MobileGo MGO | US$0,01075 | 4,53% | -0,09% | US$1.074.509 | US$1.540.521 | 99.996.877 MGO |
| 741 |  EchoLink EKO | US$0,002139 | 14,24% | 28,05% | US$1.069.517 | US$163.221 | 500.000.000 EKO |
| 742 |  Nasdacoin NSD | US$0,04579 | -0,93% | 0,58% | US$1.040.061 | US$544.040 | 22.713.387 NSD |
| 743 |  Origin Sport ORS | US$0,003441 | -4,40% | -1,61% | US$1.032.400 | US$982.008 | 299.999.850 ORS |
| 744 |  TokenPay TPAY | US$0,04768 | -27,27% | -23,92% | US$1.025.298 | US$706.980 | 21.505.609 TPAY |
| 745 |  SINOVATE SIN | US$0,001537 | -2,49% | -11,06% | US$1.020.437 | US$103.231 | 663.717.042 SIN |
| 746 |  Eureka Coin ERK | US$0,01510 | -1,95% | -14,75% | US$1.003.529 | US$80.800,79 | 66.469.560 ERK |
| 747 |  FansTime FTI | US$0,0003451 | 18,27% | 20,64% | US$983.521 | US$326.164 | 2.850.000.000 FTI |
| 748 |  TurtleCoin TRTL | US$0,00001194 | 1,91% | -15,24% | US$982.355 | US$556.892 | 82.295.725.138 TRTL |
| 749 |  Askobar Network ASKO | US$0,01209 | -9,51% | -12,07% | US$981.746 | US$383.538 | 81.179.634 ASKO |
| 750 |  Crypto Village Accelerator CVA | US$0,5228 | -18,72% | 79,49% | US$961.021 | US$2.290.047 | 1.838.066 CVA |
Tabel di atas menampilkan halaman 15 dari total 68 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.