Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,006951 | 0,22% | -1,67% | US$7.071.049 | US$2.966.777 | 1.017.339.768 FLETA |
| 502 |  STATERA STA | US$0,08212 | -9,74% | -26,07% | US$7.051.341 | US$251.547 | 85.867.051 STA |
| 503 |  HYCON HYC | US$0,003074 | 1,78% | 4,86% | US$7.040.630 | US$598.701 | 2.290.641.371 HYC |
| 504 |  GHOSTPRISM GHOST | US$2,63 | 0,51% | -0,78% | US$7.024.757 | US$392.516 | 2.669.937 GHOST |
| 505 |  ROOBEE ROOBEE | US$0,003470 | 3,88% | 0,43% | US$6.948.968 | US$736.736 | 2.002.571.631 ROOBEE |
| 506 |  Dero DERO | US$0,6902 | -5,22% | -2,50% | US$6.905.481 | US$427.476 | 10.005.326 DERO |
| 507 |  Nestree EGG | US$0,006346 | -0,82% | 1,94% | US$6.892.772 | US$533.854 | 1.086.189.181 EGG |
| 508 |  Po.et POE | US$0,002183 | 5,66% | 0,34% | US$6.859.258 | US$192.332 | 3.141.592.653 POE |
| 509 |  MixMarvel MIX | US$0,003448 | -1,22% | -2,37% | US$6.848.173 | US$605.620 | 1.986.068.094 MIX |
| 510 |  Mithril MITH | US$0,007493 | 3,24% | -4,01% | US$6.846.343 | US$1.200.568 | 913.756.231 MITH |
| 511 |  Telos TLOS | US$0,02529 | -0,11% | -20,95% | US$6.831.832 | US$59.913,43 | 270.123.444 TLOS |
| 512 |  Moss Coin MOC | US$0,01835 | 3,85% | 3,75% | US$6.738.141 | US$769.184 | 367.194.689 MOC |
| 513 |  HyperDAO HDAO | US$0,01742 | -6,47% | -4,91% | US$6.626.583 | US$539.917 | 380.374.949 HDAO |
| 514 |  ProximaX XPX | US$0,001082 | 0,09% | 13,27% | US$6.594.942 | US$154.800 | 6.097.456.550 XPX |
| 515 |  PRIZM PZM | US$0,003123 | -16,63% | -54,80% | US$6.590.994 | US$315.977 | 2.110.258.357 PZM |
| 516 |  Bibox Token BIX | US$0,07065 | 3,16% | -9,14% | US$6.424.756 | US$6.228.457 | 90.934.504 BIX |
| 517 |  OST OST | US$0,008422 | 1,18% | -1,04% | US$6.377.673 | US$1.024.162 | 757.235.989 OST |
| 518 |  Rarible RARI | US$7,41 | -11,49% | 400,93% | US$6.337.367 | US$4.594.471 | 855.330 RARI |
| 519 |  UniLayer LAYER | US$0,3669 | 30,86% | -0,93% | US$6.315.485 | US$1.412.442 | 17.214.001 LAYER |
| 520 |  BnkToTheFuture BFT | US$0,008528 | -1,87% | -6,14% | US$6.225.596 | US$540.031 | 729.989.999 BFT |
| 521 |  ILCOIN ILC | US$0,01133 | 3,57% | -17,28% | US$6.172.807 | US$261.745 | 544.909.987 ILC |
| 522 |  DEAPcoin DEP | US$0,006986 | -2,32% | 1,75% | US$6.167.446 | US$1.884.555 | 882.771.017 DEP |
| 523 |  All Sports SOC | US$0,004108 | 6,65% | 2,42% | US$6.162.148 | US$276.634 | 1.499.865.882 SOC |
| 524 |  Bezant BZNT | US$0,006995 | 1,20% | 2,46% | US$6.143.888 | US$161.167 | 878.299.993 BZNT |
| 525 |  GameCredits GAME | US$0,06252 | -12,77% | -17,06% | US$6.111.028 | US$242.660 | 97.739.029 GAME |
| 526 |  XIO XIO | US$0,3463 | 0,23% | 0,57% | US$6.103.568 | US$149.797 | 17.623.777 XIO |
| 527 |  Moeda Loyalty Points MDA | US$0,3094 | -1,90% | -7,61% | US$6.072.483 | US$100.188 | 19.628.888 MDA |
| 528 |  NIX NIX | US$0,1269 | 6,49% | -15,52% | US$6.008.663 | US$111.593 | 47.367.900 NIX |
| 529 |  DigitalBits XDB | US$0,01612 | 0,32% | -7,89% | US$5.995.683 | US$428.986 | 372.021.508 XDB |
| 530 |  Endor Protocol EDR | US$0,004097 | -1,75% | -3,10% | US$5.971.015 | US$515.957 | 1.457.282.180 EDR |
| 531 |  Universa UTNP | US$0,001890 | -2,16% | -11,71% | US$5.967.405 | US$54.848,79 | 3.157.976.430 UTNP |
| 532 |  Eminer EM | US$0,004505 | 1,43% | 8,13% | US$5.949.835 | US$750.662 | 1.320.593.749 EM |
| 533 |  MediShares MDS | US$0,004927 | -1,85% | -17,33% | US$5.912.891 | US$254.750 | 1.199.999.624 MDS |
| 534 |  MVL MVL | US$0,0007043 | 1,45% | 3,05% | US$5.884.529 | US$201.245 | 8.355.594.319 MVL |
| 535 |  YOYOW YOYOW | US$0,01216 | -7,03% | 5,81% | US$5.880.980 | US$343.304 | 483.735.003 YOYOW |
| 536 |  Ruff RUFF | US$0,005983 | 4,47% | 6,68% | US$5.866.481 | US$762.040 | 980.500.000 RUFF |
| 537 |  YOU COIN YOU | US$0,01053 | -1,50% | -2,48% | US$5.853.735 | US$1.061.206 | 556.120.198 YOU |
| 538 |  Blox CDT | US$0,008670 | 13,22% | 2,44% | US$5.848.711 | US$760.208 | 674.579.184 CDT |
| 539 |  Waves Enterprise WEST | US$0,1509 | 11,54% | 60,37% | US$5.846.958 | US$211.598 | 38.746.782 WEST |
| 540 |  Morpheus.Network MRPH | US$0,1696 | -10,76% | -24,14% | US$5.842.835 | US$450.717 | 34.457.310 MRPH |
| 541 |  Phantasma SOUL | US$0,1028 | 14,26% | 10,81% | US$5.811.190 | US$267.549 | 56.542.635 SOUL |
| 542 |  SmartMesh SMT | US$0,004285 | 3,62% | -2,11% | US$5.743.671 | US$278.274 | 1.340.519.343 SMT |
| 543 |  Digix Gold Token DGX | US$59,19 | -1,18% | -9,17% | US$5.741.233 | US$802.095 | 96.992 DGX |
| 544 |  Idena IDNA | US$0,1877 | -4,10% | -12,90% | US$5.703.462 | US$78.176,03 | 30.383.753 IDNA |
| 545 |  SIRIN LABS Token SRN | US$0,01152 | 12,85% | 5,46% | US$5.663.603 | US$1.640.906 | 491.820.906 SRN |
| 546 |  SwftCoin SWFTC | US$0,001414 | -2,24% | 3,71% | US$5.663.410 | US$11.770.305 | 4.004.999.999 SWFTC |
| 547 |  BLOCKv VEE | US$0,001864 | 0,32% | -0,83% | US$5.572.792 | US$785.255 | 2.989.942.418 VEE |
| 548 |  Rapidz RPZX | US$0,003332 | -1,42% | -4,04% | US$5.505.605 | US$289.975 | 1.652.253.284 RPZX |
| 549 |  Acute Angle Cloud AAC | US$0,02165 | 4,68% | 10,26% | US$5.411.789 | US$26.044.462 | 250.000.000 AAC |
| 550 |  OceanEx Token OCE | US$0,002555 | -0,25% | -3,08% | US$5.369.585 | US$100.174 | 2.101.467.024 OCE |
Tabel di atas menampilkan halaman 11 dari total 68 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.