Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,06432 | 0,33% | -4,88% | US$17.290.676 | US$886.013 | 268.821.673 DUSK |
| 352 |  Hakka.Finance HAKKA | US$0,2094 | -7,31% | -43,57% | US$16.857.872 | US$1.209.056 | 80.523.630 HAKKA |
| 353 |  Keep Network KEEP | US$1,20 | -17,89% | 25,75% | US$16.778.013 | US$1.737.376 | 13.927.481 KEEP |
| 354 |  Ignis IGNIS | US$0,02172 | 0,31% | -3,52% | US$16.530.686 | US$651.533 | 761.143.950 IGNIS |
| 355 |  RChain REV | US$0,03377 | 13,07% | 1,65% | US$16.306.099 | US$215.803 | 482.890.386 REV |
| 356 |  FIO Protocol FIO | US$0,1799 | -2,21% | -8,56% | US$16.190.353 | US$2.622.362 | 90.017.353 FIO |
| 357 |  Metaverse ETP ETP | US$0,2018 | 9,00% | 12,18% | US$15.925.980 | US$349.596 | 78.916.806 ETP |
| 358 |  Populous PPT | US$0,2975 | -0,52% | -0,82% | US$15.843.587 | US$645.447 | 53.252.246 PPT |
| 359 |  SUKU SUKU | US$0,2175 | 1,38% | -5,05% | US$15.798.748 | US$218.158 | 72.625.467 SUKU |
| 360 |  Proton XPR | US$0,01193 | -4,98% | -7,55% | US$15.722.532 | US$3.119.947 | 1.318.056.461 XPR |
| 361 |  Elitium EUM | US$0,9363 | 0,44% | -5,90% | US$15.590.832 | US$81.526,68 | 16.651.481 EUM |
| 362 |  Perlin PERL | US$0,03225 | -2,79% | -13,67% | US$15.582.276 | US$1.874.616 | 483.139.908 PERL |
| 363 |  Davinci Coin DAC | US$0,003439 | -3,47% | 1,89% | US$15.569.929 | US$1.605.308 | 4.526.901.499 DAC |
| 364 |  DeviantCoin DEV | US$0,5264 | -15,40% | -24,88% | US$15.402.122 | US$79.993,58 | 29.257.192 DEV |
| 365 |  Groestlcoin GRS | US$0,2014 | 3,24% | 2,87% | US$15.281.683 | US$2.619.257 | 75.869.894 GRS |
| 366 |  CBDAO BREE | US$14,13 | -8,45% | -61,92% | US$15.083.745 | US$1.045.779 | 1.067.840 BREE |
| 367 |  AAX Token AAB | US$0,5770 | -4,49% | 20,06% | US$15.002.036 | US$14.868.197 | 26.000.005 AAB |
| 368 |  Sentivate SNTVT | US$0,005484 | -1,63% | -27,13% | US$14.839.704 | US$267.116 | 2.706.133.545 SNTVT |
| 369 |  Swerve SWRV | US$4,70 | -11,37% | 0,00% | US$14.619.683 | US$49.722.173 | 3.111.151 SWRV |
| 370 |  Cashaa CAS | US$0,02487 | -5,43% | 6,22% | US$14.588.353 | US$692.542 | 586.624.991 CAS |
| 371 |  Raiden Network Token RDN | US$0,2842 | 3,38% | -11,49% | US$14.468.107 | US$1.800.688 | 50.910.504 RDN |
| 372 |  FirmaChain FCT | US$0,07820 | -1,99% | 9,08% | US$14.409.894 | US$3.398.805 | 184.275.043 FCT |
| 373 |  MovieBloc MBL | US$0,001722 | -3,56% | 7,08% | US$14.340.849 | US$2.912.988 | 8.328.060.179 MBL |
| 374 |  Sport and Leisure SNL | US$0,02120 | 1,65% | -2,50% | US$14.303.457 | US$972.954 | 674.670.125 SNL |
| 375 |  USDJ USDJ | US$1,15 | 1,30% | 10,66% | US$14.237.133 | US$13.269.151 | 12.332.082 USDJ |
| 376 |  Vertcoin VTC | US$0,2502 | -0,97% | -2,36% | US$14.131.322 | US$273.751 | 56.477.472 VTC |
| 377 |  Meta MTA | US$4,12 | 1,86% | -23,25% | US$14.089.339 | US$6.163.204 | 3.422.051 MTA |
| 378 |  PARSIQ PRQ | US$0,1574 | -3,26% | -20,12% | US$14.036.804 | US$340.853 | 89.172.933 PRQ |
| 379 |  Bit-Z Token BZ | US$0,1106 | 1,49% | 2,38% | US$14.026.486 | US$7.021.479 | 126.778.737 BZ |
| 380 |  QASH QASH | US$0,03944 | 1,96% | -3,51% | US$13.804.603 | US$246.481 | 350.000.000 QASH |
| 381 |  Tael WABI | US$0,1576 | 22,47% | 9,08% | US$13.739.751 | US$3.555.547 | 87.199.999 WABI |
| 382 |  Precium PCM | US$0,01987 | -1,96% | 27,05% | US$13.361.471 | US$1.121.708 | 672.525.000 PCM |
| 383 |  BTSE BTSE | US$3,07 | 3,15% | 15,19% | US$13.359.859 | US$934.947 | 4.354.711 BTSE |
| 384 |  Orient Walt HTDF | US$0,1450 | -1,70% | 62,09% | US$13.227.718 | US$640.064 | 91.210.058 HTDF |
| 385 |  Morpheus Labs MITX | US$0,03354 | -6,58% | 0,51% | US$13.163.281 | US$1.990.877 | 392.484.201 MITX |
| 386 |  Cocos-BCX COCOS | US$0,0003335 | 0,51% | -10,87% | US$13.115.170 | US$782.375 | 39.326.586.220 COCOS |
| 387 |  NKN NKN | US$0,02237 | 3,81% | -0,43% | US$13.054.843 | US$1.439.351 | 583.666.666 NKN |
| 388 |  QuarkChain QKC | US$0,006004 | -0,33% | -7,79% | US$12.885.241 | US$1.431.066 | 2.146.146.300 QKC |
| 389 |  Minter Network BIP | US$0,004868 | -4,98% | -6,35% | US$12.834.869 | US$120.412 | 2.636.813.642 BIP |
| 390 |  Dock DOCK | US$0,02094 | -1,24% | 0,44% | US$12.792.263 | US$43.262.473 | 610.930.458 DOCK |
| 391 |  AMO Coin AMO | US$0,0007038 | -0,64% | 2,30% | US$12.729.307 | US$470.412 | 18.085.814.915 AMO |
| 392 |  Arcblock ABT | US$0,1286 | -0,92% | 2,40% | US$12.677.260 | US$4.659.188 | 98.554.305 ABT |
| 393 |  Newton NEW | US$0,0006135 | -1,59% | -4,06% | US$12.621.157 | US$779.003 | 20.571.994.592 NEW |
| 394 |  BHPCoin BHP | US$0,6155 | -0,95% | -7,74% | US$12.418.740 | US$3.401.719 | 20.177.578 BHP |
| 395 |  Gemini Dollar GUSD | US$0,9975 | 0,89% | -0,25% | US$12.317.231 | US$1.789.557 | 12.348.672 GUSD |
| 396 |  Robonomics.network XRT | US$19,23 | -8,11% | -30,94% | US$12.207.157 | US$729.649 | 634.764 XRT |
| 397 |  VIDY VIDY | US$0,001287 | -0,04% | -2,18% | US$12.148.909 | US$783.531 | 9.437.935.682 VIDY |
| 398 |  LBRY Credits LBC | US$0,02629 | -3,59% | -19,38% | US$12.100.443 | US$680.733 | 460.291.724 LBC |
| 399 |  MediBloc MED | US$0,004583 | -0,18% | 3,08% | US$12.060.384 | US$1.021.597 | 2.631.343.925 MED |
| 400 |  Apollo Currency APL | US$0,0008199 | -0,18% | -2,29% | US$12.040.157 | US$615.851 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 8 dari total 68 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.