Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  1irstcoin FST | US$1,35 | -35,28% | 21,68% | US$46.986.771 | US$94.485,95 | 34.867.126 FST |
| 202 |  Aeternity AE | US$0,1432 | 1,38% | -2,05% | US$45.855.383 | US$7.712.995 | 320.197.224 AE |
| 203 |  WaykiChain WICC | US$0,2421 | 1,24% | 9,43% | US$45.748.910 | US$1.330.196 | 189.000.000 WICC |
| 204 |  Harmony ONE | US$0,007303 | 5,56% | -10,02% | US$45.681.959 | US$7.089.657 | 6.255.461.110 ONE |
| 205 |  Ark ARK | US$0,3538 | -0,86% | 3,20% | US$43.733.725 | US$1.507.383 | 123.616.793 ARK |
| 206 |  IDEX IDEX | US$0,08120 | -2,18% | -9,11% | US$43.371.918 | US$51.742.885 | 534.106.977 IDEX |
| 207 |  Power Ledger POWR | US$0,1022 | 2,56% | 10,99% | US$43.152.727 | US$4.359.837 | 422.067.509 POWR |
| 208 |  GXChain GXC | US$0,6616 | -2,83% | 6,83% | US$43.003.165 | US$23.323.055 | 65.000.000 GXC |
| 209 |  Syscoin SYS | US$0,07161 | 2,48% | -10,54% | US$42.626.530 | US$653.499 | 595.253.136 SYS |
| 210 |  Kleros PNK | US$0,08125 | 5,32% | -14,99% | US$42.457.880 | US$4.986.959 | 522.567.016 PNK |
| 211 |  Gatechain Token GT | US$0,5530 | 1,54% | -2,87% | US$41.731.113 | US$6.390.596 | 75.464.674 GT |
| 212 |  MimbleWimbleCoin MWC | US$4,00 | -13,25% | 23,43% | US$41.592.390 | US$637.831 | 10.401.788 MWC |
| 213 |  SOLVE SOLVE | US$0,1212 | -7,38% | 19,22% | US$41.267.435 | US$2.853.535 | 340.577.047 SOLVE |
| 214 |  KardiaChain KAI | US$0,02358 | -4,02% | 0,44% | US$41.266.916 | US$2.774.935 | 1.750.000.000 KAI |
| 215 |  S4FE S4F | US$0,04609 | 4,60% | 33,89% | US$41.266.317 | US$859.467 | 895.310.762 S4F |
| 216 |  Switcheo SWTH | US$0,04966 | 13,05% | 20,92% | US$41.175.488 | US$742.414 | 829.155.082 SWTH |
| 217 |  MaidSafeCoin MAID | US$0,09079 | -5,21% | -9,46% | US$41.088.137 | US$136.846 | 452.552.412 MAID |
| 218 |  Insolar XNS | US$0,4101 | 0,42% | -22,26% | US$41.014.223 | US$1.093.251 | 100.000.000 XNS |
| 219 |  Cream Finance CREAM | US$269,04 | -3,84% | 130,57% | US$40.336.726 | US$18.679.259 | 149.928 CREAM |
| 220 |  BTU Protocol BTU | US$0,4354 | 1,37% | 1,00% | US$39.194.363 | US$127.576 | 90.014.463 BTU |
| 221 |  BitMax Token BTMX | US$0,05747 | -1,33% | -5,25% | US$37.963.685 | US$3.740.866 | 660.615.274 BTMX |
| 222 |  AXEL AXEL | US$0,1452 | -0,27% | -4,14% | US$37.927.623 | US$324.967 | 261.181.770 AXEL |
| 223 |  Loki LOKI | US$0,7564 | 4,69% | -18,72% | US$37.798.800 | US$105.786 | 49.972.844 LOKI |
| 224 |  Elastos ELA | US$2,17 | -0,74% | 19,07% | US$37.448.343 | US$9.051.795 | 17.244.540 ELA |
| 225 |  Waltonchain WTC | US$0,5365 | 5,39% | -0,03% | US$37.368.987 | US$3.595.218 | 69.654.521 WTC |
| 226 |  Pundi X NPXS | US$0,0001588 | -0,31% | -3,66% | US$37.253.741 | US$950.685 | 234.566.874.619 NPXS |
| 227 |  WINk WIN | US$0,0001182 | -2,98% | 7,67% | US$37.059.331 | US$1.671.207 | 313.607.571.387 WIN |
| 228 |  STASIS EURO EURS | US$1,15 | -0,40% | -1,77% | US$36.893.937 | US$1.056.759 | 31.979.207 EURS |
| 229 |  Theta Fuel TFUEL | US$0,009413 | 0,71% | 3,95% | US$36.129.508 | US$4.358.622 | 3.838.301.572 TFUEL |
| 230 |  Travala.com AVA | US$0,8578 | 1,33% | -14,33% | US$36.119.202 | US$715.976 | 42.108.712 AVA |
| 231 |  TROY TROY | US$0,004048 | -1,97% | -11,19% | US$35.993.224 | US$1.430.718 | 8.892.089.094 TROY |
| 232 |  Digitex Futures DGTX | US$0,03832 | -0,17% | -6,54% | US$35.144.659 | US$2.543.682 | 917.035.715 DGTX |
| 233 |  Breezecoin BRZE | US$0,3469 | 2,12% | -1,04% | US$34.688.552 | US$221.093 | 100.000.000 BRZE |
| 234 |  The Force Protocol FOR | US$0,1101 | -3,69% | 31,34% | US$34.293.021 | US$9.165.555 | 311.488.081 FOR |
| 235 |  ARPA Chain ARPA | US$0,04038 | -5,14% | 0,06% | US$34.151.619 | US$9.452.602 | 845.830.274 ARPA |
| 236 |  Orbs ORBS | US$0,01554 | -1,19% | -6,87% | US$34.122.235 | US$573.780 | 2.196.282.525 ORBS |
| 237 |  Sora XOR | US$95,51 | 10,16% | -0,17% | US$33.428.513 | US$1.359.191 | 350.000 XOR |
| 238 |  NULS NULS | US$0,3373 | 3,01% | -2,09% | US$33.317.405 | US$14.131.052 | 98.763.182 NULS |
| 239 |  Nash Exchange NEX | US$1,17 | 67,15% | 62,37% | US$33.187.991 | US$272.433 | 28.450.514 NEX |
| 240 |  COTI COTI | US$0,05789 | -2,96% | -12,26% | US$32.880.908 | US$5.177.134 | 568.032.883 COTI |
| 241 |  Super Zero Protocol SERO | US$0,1134 | -0,87% | 10,75% | US$32.859.720 | US$3.401.216 | 289.846.101 SERO |
| 242 |  Thunder Token TT | US$0,005559 | 4,26% | 8,27% | US$32.733.489 | US$14.121.767 | 5.887.904.009 TT |
| 243 |  DAD DAD | US$0,2408 | -0,24% | 0,86% | US$32.409.191 | US$1.306.950 | 134.601.733 DAD |
| 244 |  Origin Protocol OGN | US$0,2514 | -2,98% | -17,01% | US$32.397.922 | US$8.447.737 | 128.888.772 OGN |
| 245 |  dForce DF | US$0,3888 | -6,45% | -28,38% | US$32.287.267 | US$4.114.918 | 83.053.500 DF |
| 246 |  Bluzelle BLZ | US$0,1337 | 10,27% | -9,61% | US$32.252.005 | US$8.393.590 | 241.272.627 BLZ |
| 247 |  ChainX PCX | US$4,74 | -3,22% | -20,53% | US$31.697.977 | US$2.153.188 | 6.692.100 PCX |
| 248 |  BHEX Token BHT | US$0,1619 | 0,69% | -1,37% | US$31.682.524 | US$2.051.227 | 195.639.532 BHT |
| 249 |  Uquid Coin UQC | US$3,15 | 1,65% | 3,07% | US$31.517.701 | US$10.565.077 | 10.000.000 UQC |
| 250 |  Kcash KCASH | US$0,07048 | -1,84% | -1,11% | US$31.398.945 | US$17.436.308 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 5 dari total 68 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.