Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,002806 | -0,08% | -3,22% | US$354.191.866 | US$134.077.501 | 126.218.371.324 DOGE |
| 52 |  OKB OKB | US$5,44 | -1,24% | 4,37% | US$326.639.635 | US$82.134.814 | 60.000.000 OKB |
| 53 |  Insight Chain INB | US$0,9305 | -0,32% | 0,56% | US$325.586.193 | US$1.313.082 | 349.902.689 INB |
| 54 |  Energy Web Token EWT | US$10,53 | -0,29% | 2,10% | US$316.495.979 | US$2.641.413 | 30.062.138 EWT |
| 55 |  DigiByte DGB | US$0,02280 | -4,33% | -6,06% | US$308.663.182 | US$5.878.306 | 13.539.414.371 DGB |
| 56 |  Binance USD BUSD | US$1,00 | 0,03% | -0,17% | US$296.778.170 | US$218.152.908 | 296.548.853 BUSD |
| 57 |  Flexacoin FXC | US$0,01013 | 1,08% | -2,16% | US$293.781.574 | US$492.183 | 29.000.000.000 FXC |
| 58 |  Loopring LRC | US$0,2485 | 0,74% | 16,43% | US$285.002.953 | US$79.117.562 | 1.146.917.487 LRC |
| 59 |  Ren REN | US$0,3195 | -1,45% | -13,98% | US$282.696.066 | US$45.643.686 | 884.705.285 REN |
| 60 |  SushiSwap SUSHI | US$2,71 | 13,00% | -42,49% | US$278.847.639 | US$463.814.467 | 102.967.114 SUSHI |
| 61 |  BitcoinPoS BPS | US$76,42 | -4,75% | 4,75% | US$275.669.311 | US$1.648.639 | 3.607.177 BPS |
| 62 |  Qtum QTUM | US$2,82 | 7,54% | 8,30% | US$274.070.665 | US$503.362.477 | 97.018.900 QTUM |
| 63 |  NXM NXM | US$48,83 | 16,22% | 11,12% | US$269.701.205 | US$38.217.934 | 5.522.872 NXM |
| 64 |  Kusama KSM | US$31,70 | -3,36% | -23,59% | US$268.463.219 | US$46.302.443 | 8.470.098 KSM |
| 65 |  Zelwin ZLW | US$5,14 | 1,04% | 0,91% | US$265.848.896 | US$620.901 | 51.741.921 ZLW |
| 66 |  Waves WAVES | US$2,50 | 2,52% | -5,79% | US$257.561.341 | US$31.778.050 | 102.982.072 WAVES |
| 67 |  ICON ICX | US$0,4482 | -1,48% | -3,24% | US$253.142.810 | US$19.157.688 | 564.781.255 ICX |
| 68 |  Paxos Standard PAX | US$1,00 | 0,03% | -0,12% | US$245.205.173 | US$215.388.583 | 244.951.954 PAX |
| 69 |  Kyber Network KNC | US$1,23 | -0,28% | -9,66% | US$243.356.478 | US$39.111.300 | 198.083.010 KNC |
| 70 |  TNC Coin TNC | US$0,09859 | 1,11% | 2,42% | US$227.773.340 | US$24.735.182 | 2.310.424.689 TNC |
| 71 |  MINDOL MIN | US$1,27 | 7,54% | 3,43% | US$216.313.315 | US$151.189 | 170.719.690 MIN |
| 72 |  Hedera Hashgraph HBAR | US$0,03791 | -0,91% | -3,38% | US$200.477.888 | US$7.210.572 | 5.288.555.840 HBAR |
| 73 |  Augur REP | US$18,03 | 7,98% | 4,29% | US$198.279.348 | US$17.623.746 | 11.000.000 REP |
| 74 |  Elrond EGLD | US$14,30 | 1,21% | -18,79% | US$196.051.764 | US$5.079.868 | 13.710.605 EGLD |
| 75 |  DFI.Money YFII | US$4.827,35 | 22,79% | 0,05% | US$186.316.469 | US$420.226.685 | 38.596 YFII |
| 76 |  Ampleforth AMPL | US$0,9501 | -7,63% | 20,33% | US$184.312.346 | US$23.632.009 | 193.992.445 AMPL |
| 77 |  Lisk LSK | US$1,45 | -0,78% | -4,51% | US$181.724.976 | US$2.956.151 | 125.694.556 LSK |
| 78 |  Band Protocol BAND | US$8,86 | -0,06% | -20,30% | US$181.664.853 | US$111.214.523 | 20.494.033 BAND |
| 79 |  Zilliqa ZIL | US$0,01725 | -0,16% | 2,37% | US$179.869.037 | US$18.863.368 | 10.424.899.871 ZIL |
| 80 |  Homeros HMR | US$0,6994 | 1,52% | 14,66% | US$179.410.384 | US$16.662.221 | 256.532.175 HMR |
| 81 |  Decred DCR | US$14,60 | 1,32% | 2,73% | US$175.114.393 | US$4.209.293 | 11.991.827 DCR |
| 82 |  Largo Coin LRG | US$10,08 | -1,69% | 2,91% | US$171.445.889 | US$1.649.842 | 17.005.507 LRG |
| 83 |  Hyperion HYN | US$0,5369 | 3,13% | -36,65% | US$170.065.537 | US$13.046.895 | 316.765.917 HYN |
| 84 |  Sologenic SOLO | US$0,8495 | -1,11% | 5,86% | US$169.896.154 | US$3.484.041 | 200.001.808 SOLO |
| 85 |  Siacoin SC | US$0,003503 | 1,44% | -8,11% | US$156.721.876 | US$4.633.494 | 44.743.552.992 SC |
| 86 |  ZB Token ZB | US$0,3331 | 8,31% | 12,75% | US$154.314.467 | US$25.260.146 | 463.288.810 ZB |
| 87 |  botXcoin BOTX | US$0,09275 | 0,90% | -3,54% | US$151.375.209 | US$69.295,26 | 1.632.102.305 BOTX |
| 88 |  Bitcoin Gold BTG | US$8,58 | -0,70% | -1,64% | US$150.200.534 | US$3.779.839 | 17.513.924 BTG |
| 89 |  Arweave AR | US$4,41 | -5,26% | -30,24% | US$147.351.758 | US$2.268.487 | 33.394.701 AR |
| 90 |  Aragon ANT | US$4,44 | -2,95% | -19,19% | US$147.308.477 | US$40.079.397 | 33.142.159 ANT |
| 91 |  HUSD HUSD | US$1,00 | 0,02% | -0,17% | US$145.444.828 | US$37.583.497 | 145.312.920 HUSD |
| 92 |  Balancer BAL | US$20,58 | -1,12% | -10,61% | US$142.933.865 | US$66.332.120 | 6.943.831 BAL |
| 93 |  Ocean Protocol OCEAN | US$0,3948 | -2,78% | -5,36% | US$141.793.215 | US$26.210.257 | 359.137.273 OCEAN |
| 94 |  Enjin Coin ENJ | US$0,1719 | -2,67% | -0,15% | US$141.173.800 | US$5.038.478 | 821.201.679 ENJ |
| 95 |  Swipe SXP | US$1,79 | -0,30% | -13,48% | US$131.185.508 | US$45.464.928 | 73.166.934 SXP |
| 96 |  Blockstack STX | US$0,2121 | 2,55% | 12,62% | US$131.169.132 | US$1.480.135 | 618.340.700 STX |
| 97 |  Terra LUNA | US$0,3389 | -3,32% | -10,40% | US$130.728.170 | US$6.544.461 | 385.755.805 LUNA |
| 98 |  Celsius CEL | US$0,5345 | 4,71% | 39,94% | US$127.667.528 | US$2.621.231 | 238.863.520 CEL |
| 99 |  Golem GNT | US$0,1257 | -3,73% | -2,95% | US$124.537.505 | US$15.687.739 | 990.670.000 GNT |
| 100 |  Decentraland MANA | US$0,08509 | 3,01% | -3,80% | US$124.447.908 | US$13.043.231 | 1.462.554.888 MANA |
Tabel di atas menampilkan halaman 2 dari total 68 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.