Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01729 | -0,48% | -5,03% | US$121.375.826 | US$5.778.589 | 7.018.365.000 RVN |
| 102 |  Revain REV | US$0,01053 | -1,29% | 0,38% | US$120.972.213 | US$565.045 | 11.484.410.729 REV |
| 103 |  Solana SOL | US$3,43 | -0,36% | -3,95% | US$120.434.613 | US$17.090.627 | 35.138.478 SOL |
| 104 |  Bitcoin Diamond BCD | US$0,6416 | -0,62% | -4,56% | US$119.649.350 | US$2.648.390 | 186.492.898 BCD |
| 105 |  Serum SRM | US$2,38 | 2,93% | -19,04% | US$119.031.664 | US$512.064.044 | 50.000.000 SRM |
| 106 |  Nano NANO | US$0,8925 | 2,21% | -0,75% | US$118.921.316 | US$5.075.552 | 133.248.297 NANO |
| 107 |  THORChain RUNE | US$0,7436 | 2,84% | -6,85% | US$117.814.682 | US$6.133.147 | 158.432.088 RUNE |
| 108 |  Reserve Rights RSR | US$0,01709 | -1,72% | -17,09% | US$117.065.970 | US$50.903.151 | 6.849.999.000 RSR |
| 109 |  IOST IOST | US$0,007523 | -0,49% | 36,25% | US$113.988.202 | US$166.062.951 | 15.152.398.551 IOST |
| 110 |  CyberVein CVT | US$0,1061 | -2,76% | -6,76% | US$112.540.536 | US$4.245.991 | 1.060.404.496 CVT |
| 111 |  Bitball Treasure BTRS | US$246,33 | 22,88% | -59,81% | US$110.847.583 | US$59.948,17 | 450.000 BTRS |
| 112 |  Numeraire NMR | US$36,30 | -0,83% | -14,45% | US$110.820.519 | US$3.714.886 | 3.052.798 NMR |
| 113 |  Bytom BTM | US$0,08305 | 3,46% | 8,83% | US$110.610.684 | US$23.510.889 | 1.331.795.756 BTM |
| 114 |  Storj STORJ | US$0,5369 | 2,11% | -6,13% | US$106.599.745 | US$70.748.426 | 198.540.717 STORJ |
| 115 |  Status SNT | US$0,03069 | 1,98% | -5,58% | US$106.498.085 | US$10.336.623 | 3.470.483.788 SNT |
| 116 |  Darma Cash DMCH | US$0,4995 | -2,82% | -10,73% | US$104.478.286 | US$394.102 | 209.167.852 DMCH |
| 117 |  BitShares BTS | US$0,03458 | -3,11% | -9,73% | US$103.824.787 | US$33.653.593 | 3.002.630.000 BTS |
| 118 |  Idea Chain Coin ICH | US$2,51 | -1,32% | -5,50% | US$103.714.600 | US$255.448 | 41.252.304 ICH |
| 119 |  NEST Protocol NEST | US$0,06307 | -0,17% | -15,14% | US$102.947.737 | US$82.717.765 | 1.632.225.876 NEST |
| 120 |  DxChain Token DX | US$0,002015 | -1,44% | 7,47% | US$100.731.008 | US$677.467 | 50.000.000.000 DX |
| 121 |  Holo HOT | US$0,0006048 | 7,20% | -2,19% | US$100.487.437 | US$7.028.649 | 166.152.796.684 HOT |
| 122 |  KuCoin Shares KCS | US$1,24 | -3,25% | -0,66% | US$99.860.420 | US$7.705.348 | 80.728.394 KCS |
| 123 |  Nervos Network CKB | US$0,004777 | -3,68% | -14,58% | US$98.547.003 | US$6.467.916 | 20.628.422.775 CKB |
| 124 |  JUST JST | US$0,04218 | -1,68% | -14,22% | US$95.338.089 | US$334.326.426 | 2.260.326.706 JST |
| 125 |  ABBC Coin ABBC | US$0,1709 | 2,54% | 11,93% | US$94.935.773 | US$45.364.182 | 555.416.924 ABBC |
| 126 |  Counos Coin CCA | US$6,24 | -0,16% | 2,54% | US$92.709.613 | US$208.586 | 14.848.324 CCA |
| 127 |  iExec RLC RLC | US$1,14 | 10,13% | 2,84% | US$91.288.906 | US$3.252.626 | 80.070.793 RLC |
| 128 |  Quant QNT | US$7,55 | 4,10% | -9,08% | US$91.203.481 | US$1.956.189 | 12.072.738 QNT |
| 129 |  Kava.io KAVA | US$2,69 | -3,96% | -4,69% | US$89.922.601 | US$14.982.806 | 33.485.395 KAVA |
| 130 |  Tap XTP | US$0,07275 | -4,47% | -19,82% | US$89.617.043 | US$478.236 | 1.231.911.016 XTP |
| 131 |  Cryptonex CNX | US$1,61 | 0,75% | 2,02% | US$89.538.541 | US$1.258.820 | 55.686.329 CNX |
| 132 |  DeFiChain DFI | US$0,2508 | -9,58% | -14,91% | US$89.531.711 | US$2.281.324 | 357.029.235 DFI |
| 133 |  The Midas Touch Gold TMTG | US$0,01728 | 0,06% | -5,33% | US$88.553.668 | US$6.455.896 | 5.126.012.330 TMTG |
| 134 |  MonaCoin MONA | US$1,34 | -3,01% | -14,77% | US$88.384.361 | US$4.110.859 | 65.729.675 MONA |
| 135 |  bZx Protocol BZRX | US$0,6143 | -2,41% | -14,12% | US$86.374.717 | US$51.960.862 | 140.610.067 BZRX |
| 136 |  Curve DAO Token CRV | US$1,90 | -3,91% | -36,57% | US$85.464.164 | US$99.091.729 | 45.000.904 CRV |
| 137 |  aelf ELF | US$0,1565 | -32,95% | 56,42% | US$85.188.891 | US$147.814.173 | 544.480.200 ELF |
| 138 |  Beldex BDX | US$0,08244 | -1,34% | 20,21% | US$80.812.990 | US$346.068 | 980.222.595 BDX |
| 139 |  Matic Network MATIC | US$0,02121 | 2,86% | 8,81% | US$80.655.871 | US$12.115.050 | 3.803.493.760 MATIC |
| 140 |  Bancor BNT | US$1,16 | -0,20% | -11,59% | US$80.488.324 | US$53.745.943 | 69.148.529 BNT |
| 141 |  MXC MXC | US$0,03100 | 11,12% | 9,24% | US$79.961.180 | US$9.184.040 | 2.579.238.083 MXC |
| 142 |  Verge XVG | US$0,004882 | -0,72% | -7,85% | US$79.852.914 | US$1.391.466 | 16.355.921.543 XVG |
| 143 |  Mixin XIN | US$153,81 | -4,43% | -6,60% | US$79.710.233 | US$1.676.169 | 518.250 XIN |
| 144 |  Komodo KMD | US$0,6448 | 2,53% | 2,47% | US$78.510.909 | US$4.337.770 | 121.761.157 KMD |
| 145 |  Livepeer LPT | US$3,82 | -1,93% | 37,01% | US$78.067.276 | US$313.956 | 20.443.465 LPT |
| 146 |  Divi DIVI | US$0,04075 | 12,83% | -0,35% | US$77.019.515 | US$412.705 | 1.889.857.959 DIVI |
| 147 |  NewYork Exchange NYE | US$10,45 | 2,00% | 23,51% | US$74.083.661 | US$116.618 | 7.090.060 NYE |
| 148 |  XinFin Network XDC | US$0,005967 | -2,15% | -1,96% | US$72.842.919 | US$5.120.980 | 12.207.299.193 XDC |
| 149 |  Steem STEEM | US$0,1909 | 0,92% | 0,63% | US$72.777.282 | US$3.012.858 | 381.164.175 STEEM |
| 150 |  Nexo NEXO | US$0,1299 | -1,70% | -0,48% | US$72.735.971 | US$4.626.401 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 3 dari total 68 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.