Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NEXT NET | US$0,2967 | -1,88% | -9,71% | US$12.013.707 | US$1.152.451 | 40.491.818 NET |
| 402 |  APIX APIX | US$0,1054 | -11,01% | 6,44% | US$11.882.143 | US$3.368.811 | 112.729.291 APIX |
| 403 |  ZBG Token ZT | US$0,04432 | -0,02% | -1,23% | US$11.803.353 | US$877.063 | 266.325.538 ZT |
| 404 |  Cryptoindex.com 100 CIX100 | US$0,1890 | 1,08% | 4,12% | US$11.796.623 | US$126.404 | 62.409.480 CIX100 |
| 405 |  EveryCoin EVY | US$0,001247 | 0,36% | -6,99% | US$11.697.022 | US$768.549 | 9.380.000.000 EVY |
| 406 |  SynchroBitcoin SNB | US$0,1579 | 0,23% | -5,22% | US$11.663.272 | US$118.068 | 73.853.783 SNB |
| 407 |  King DAG KDAG | US$0,2377 | 1,17% | -4,64% | US$11.646.323 | US$1.912.116 | 49.001.545 KDAG |
| 408 |  Lamden TAU | US$0,08096 | -4,26% | -8,57% | US$11.514.362 | US$308.521 | 142.215.728 TAU |
| 409 |  Aleph.im ALEPH | US$0,2802 | 5,50% | -24,33% | US$11.486.833 | US$936.427 | 40.994.120 ALEPH |
| 410 |  Sparkpoint SRK | US$0,001688 | 16,78% | 68,14% | US$11.435.246 | US$210.097 | 6.773.001.767 SRK |
| 411 |  Observer OBSR | US$0,003467 | 4,02% | 2,83% | US$11.431.259 | US$409.402 | 3.296.917.316 OBSR |
| 412 |  TenX PAY | US$0,07739 | 5,84% | -2,69% | US$11.343.249 | US$7.369.495 | 146.573.054 PAY |
| 413 |  Zenon ZNN | US$2,53 | -0,29% | -2,81% | US$11.314.837 | US$329.580 | 4.479.585 ZNN |
| 414 |  BIKI BIKI | US$0,03591 | -5,60% | -1,58% | US$11.307.848 | US$1.231.935 | 314.898.068 BIKI |
| 415 |  GoChain GO | US$0,01084 | -3,60% | -3,66% | US$11.248.013 | US$767.713 | 1.037.735.297 GO |
| 416 |  Prometeus PROM | US$1,64 | 3,80% | 29,93% | US$11.233.597 | US$1.115.098 | 6.870.000 PROM |
| 417 |  Telcoin TEL | US$0,0002374 | -6,76% | -9,87% | US$11.217.809 | US$78.160,74 | 47.245.810.799 TEL |
| 418 |  FNB Protocol FNB | US$0,004717 | 2,64% | 14,56% | US$11.193.785 | US$709.403 | 2.373.193.413 FNB |
| 419 |  Einsteinium EMC2 | US$0,05072 | -3,24% | -1,04% | US$11.182.954 | US$364.528 | 220.469.098 EMC2 |
| 420 |  Cartesi CTSI | US$0,05630 | 4,42% | -1,63% | US$11.170.265 | US$1.937.691 | 198.403.548 CTSI |
| 421 |  Wings WINGS | US$0,1116 | 8,93% | -32,32% | US$11.155.265 | US$278.713 | 99.999.994 WINGS |
| 422 |  TrustVerse TRV | US$0,02759 | 2,00% | -0,76% | US$11.124.024 | US$130.149 | 403.150.967 TRV |
| 423 |  dKargo DKA | US$0,03666 | -3,52% | -4,25% | US$11.122.879 | US$1.252.142 | 303.373.350 DKA |
| 424 |  FOAM FOAM | US$0,03680 | -3,80% | -25,39% | US$11.094.842 | US$65.763,32 | 301.461.735 FOAM |
| 425 |  Pirate Chain ARRR | US$0,06580 | -0,44% | -11,39% | US$10.992.514 | US$389.281 | 167.062.269 ARRR |
| 426 |  DigixDAO DGD | US$72,34 | 1,92% | -3,21% | US$10.900.045 | US$109.652 | 150.681 DGD |
| 427 |  Nxt NXT | US$0,01090 | -0,64% | -7,75% | US$10.893.977 | US$681.882 | 998.999.942 NXT |
| 428 |  Aergo AERGO | US$0,04119 | -3,79% | -10,89% | US$10.874.758 | US$1.262.151 | 264.019.890 AERGO |
| 429 |  suterusu SUTER | US$0,007834 | -6,10% | -11,64% | US$10.760.646 | US$320.206 | 1.373.576.311 SUTER |
| 430 |  CyberMiles CMT | US$0,01338 | 4,91% | 4,46% | US$10.702.711 | US$2.529.266 | 800.000.000 CMT |
| 431 |  DREP DREP | US$0,002676 | 1,78% | 0,48% | US$10.668.823 | US$487.572 | 3.987.164.299 DREP |
| 432 |  RedFOX Labs RFOX | US$0,07861 | 6,54% | 58,02% | US$10.662.720 | US$146.788 | 135.637.645 RFOX |
| 433 |  Skycoin SKY | US$0,5831 | 3,47% | 3,66% | US$10.657.736 | US$151.152 | 18.277.622 SKY |
| 434 |  Aidos Kuneen ADK | US$0,4263 | 4,82% | -5,39% | US$10.656.703 | US$1.258.653 | 25.000.000 ADK |
| 435 |  Achain ACT | US$0,01077 | -11,84% | 3,10% | US$10.489.916 | US$3.583.059 | 973.999.998 ACT |
| 436 |  High Performance Blockchain HPB | US$0,1434 | -9,68% | -10,31% | US$10.475.480 | US$928.562 | 73.069.950 HPB |
| 437 |  IoT Chain ITC | US$0,1183 | -2,24% | 0,96% | US$10.319.656 | US$4.048.775 | 87.214.657 ITC |
| 438 |  Selfkey KEY | US$0,003080 | 2,64% | 3,00% | US$10.254.752 | US$1.151.539 | 3.328.937.381 KEY |
| 439 |  DAOstack GEN | US$0,2180 | -7,72% | -18,32% | US$10.209.812 | US$671.797 | 46.832.939 GEN |
| 440 |  Carry CRE | US$0,001810 | -0,90% | -1,86% | US$10.183.753 | US$814.489 | 5.626.988.244 CRE |
| 441 |  0Chain ZCN | US$0,2101 | -21,63% | -8,58% | US$10.170.800 | US$102.370 | 48.400.982 ZCN |
| 442 |  Dawn Protocol DAWN | US$0,2562 | 21,33% | 26,53% | US$10.064.906 | US$433.791 | 39.288.297 DAWN |
| 443 |  AppCoins APPC | US$0,04065 | 2,71% | 1,22% | US$10.007.249 | US$416.736 | 246.203.092 APPC |
| 444 |  Dimension Chain EON | US$0,04075 | 0,51% | -1,50% | US$9.974.814 | US$233.009 | 244.783.561 EON |
| 445 |  VITE VITE | US$0,02108 | 2,91% | 5,13% | US$9.912.489 | US$570.275 | 470.276.237 VITE |
| 446 |  Folgory Coin FLG | US$0,5613 | 1,66% | -4,30% | US$9.837.445 | US$249.336 | 17.525.493 FLG |
| 447 |  QuickX Protocol QCX | US$0,01940 | 4,23% | 8,76% | US$9.669.592 | US$325.702 | 498.334.428 QCX |
| 448 |  TTC TTC | US$0,02154 | -1,73% | -3,88% | US$9.549.786 | US$255.752 | 443.275.609 TTC |
| 449 |  Metadium META | US$0,007561 | -1,70% | -2,54% | US$9.416.952 | US$338.196 | 1.245.430.304 META |
| 450 |  INT INT | US$0,02052 | -6,27% | -3,01% | US$9.223.439 | US$620.878 | 449.560.377 INT |
Tabel di atas menampilkan halaman 9 dari total 68 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.