Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OneRoot Network RNT | US$0,01881 | 0,95% | 17,56% | US$5.343.332 | US$3.303.720 | 284.073.817 RNT |
| 552 |  Content Value Network CVNT | US$0,005772 | -1,63% | -15,21% | US$5.338.885 | US$201.344 | 925.000.000 CVNT |
| 553 |  DAPS Coin DAPS | US$0,0001004 | 1,01% | -8,16% | US$5.279.445 | US$151.799 | 52.586.828.002 DAPS |
| 554 |  DEXTools DEXT | US$0,05978 | -4,22% | -23,19% | US$5.264.771 | US$3.770.773 | 88.064.332 DEXT |
| 555 |  QLC Chain QLC | US$0,02185 | 8,84% | 6,34% | US$5.243.608 | US$581.084 | 240.000.000 QLC |
| 556 |  WePower WPR | US$0,007903 | 0,99% | -3,22% | US$5.242.538 | US$192.411 | 663.371.581 WPR |
| 557 |  WeShow Token WET | US$0,01121 | 0,50% | 3,41% | US$5.200.810 | US$775.800 | 463.851.903 WET |
| 558 |  Peculium PCL | US$0,002548 | 26,71% | 122,05% | US$5.196.930 | US$164.679 | 2.039.325.377 PCL |
| 559 |  Lightning Bitcoin LBTC | US$1,34 | 2,69% | 0,74% | US$5.191.058 | US$244.716 | 3.860.808 LBTC |
| 560 |  Dentacoin DCN | US$0,000007436 | 7,95% | -16,86% | US$5.185.169 | US$276.753 | 697.290.065.761 DCN |
| 561 |  Origo OGO | US$0,01167 | -0,16% | 3,06% | US$5.139.392 | US$1.055.680 | 440.516.809 OGO |
| 562 |  JD Coin JDC | US$0,1519 | 1,73% | -6,35% | US$5.102.506 | US$633.825 | 33.582.062 JDC |
| 563 |  Egretia EGT | US$0,001209 | 25,97% | 17,81% | US$5.098.979 | US$3.515.446 | 4.218.701.582 EGT |
| 564 |  Hydro Protocol HOT | US$0,007236 | -9,57% | 7,57% | US$5.079.366 | US$669.426 | 702.000.000 HOT |
| 565 |  SmartCash SMART | US$0,003583 | 4,79% | 8,69% | US$5.065.988 | US$196.962 | 1.413.859.298 SMART |
| 566 |  Viacoin VIA | US$0,2186 | 1,54% | 5,99% | US$5.065.100 | US$151.264 | 23.170.800 VIA |
| 567 |  DATA DTA | US$0,0004403 | 1,23% | -4,43% | US$5.063.111 | US$277.997 | 11.499.993.344 DTA |
| 568 |  Nucleus Vision NCASH | US$0,0007200 | -2,61% | -4,10% | US$5.052.876 | US$93.084,07 | 7.017.736.764 NCASH |
| 569 |  DDKoin DDK | US$2,93 | 0,57% | -8,57% | US$5.014.307 | US$56.902,22 | 1.710.000 DDK |
| 570 |  BitMart Token BMX | US$0,02906 | 0,39% | -3,83% | US$4.988.957 | US$2.473.412 | 171.676.755 BMX |
| 571 |  Hyprr (Howdoo) UDOO | US$0,05022 | -2,32% | -27,02% | US$4.912.801 | US$799.586 | 97.821.309 UDOO |
| 572 |  Auctus AUC | US$0,1457 | -11,63% | -24,28% | US$4.884.831 | US$103.363 | 33.518.719 AUC |
| 573 |  SingularDTV SNGLS | US$0,008113 | 0,20% | -5,88% | US$4.867.727 | US$144.385 | 600.000.000 SNGLS |
| 574 |  Tokenomy TEN | US$0,02396 | -0,68% | -3,88% | US$4.791.752 | US$51.999,69 | 200.000.000 TEN |
| 575 |  PressOne PRS | US$0,01668 | 1,61% | -4,71% | US$4.750.468 | US$60.918,38 | 284.742.628 PRS |
| 576 |  Antiample XAMP | US$0,01018 | -11,41% | -1,44% | US$4.743.014 | US$149.725 | 465.929.910 XAMP |
| 577 |  Atlas Protocol ATP | US$0,001834 | 3,62% | 6,82% | US$4.723.348 | US$268.531 | 2.576.066.703 ATP |
| 578 |  Nexalt XLT | US$0,3036 | 0,42% | -24,95% | US$4.697.880 | US$90.108,78 | 15.474.949 XLT |
| 579 |  Meme MEME | US$167,27 | 21,71% | 60,03% | US$4.683.497 | US$456.536 | 28.000 MEME |
| 580 |  Insight Protocol INX | US$0,2854 | -6,27% | -6,76% | US$4.633.005 | US$386.875 | 16.232.451 INX |
| 581 |  Game.com GTC | US$0,006037 | -1,49% | 4,43% | US$4.596.507 | US$331.645 | 761.444.190 GTC |
| 582 |  VIBE VIBE | US$0,01758 | 3,53% | -1,51% | US$4.572.786 | US$261.793 | 260.136.427 VIBE |
| 583 |  SONM SNM | US$0,01238 | -6,50% | -16,90% | US$4.450.841 | US$335.478 | 359.600.000 SNM |
| 584 |  PANTHEON X XPN | US$0,03625 | 2,27% | -22,38% | US$4.362.003 | US$10.839.277 | 120.316.143 XPN |
| 585 |  Abyss Token ABYSS | US$0,01896 | -3,98% | -3,20% | US$4.335.417 | US$212.317 | 228.614.892 ABYSS |
| 586 |  VNDC VNDC | US$0,00004236 | 0,15% | -0,17% | US$4.316.967 | US$81.693,15 | 101.920.252.781 VNDC |
| 587 |  Tierion TNT | US$0,01001 | -3,28% | -19,16% | US$4.290.257 | US$138.613 | 428.481.269 TNT |
| 588 |  MarketPeak PEAK | US$0,1427 | -0,19% | -1,12% | US$4.245.638 | US$156.547 | 29.743.075 PEAK |
| 589 |  GET Protocol GET | US$0,3693 | 11,67% | 2,03% | US$4.205.245 | US$150.560 | 11.388.258 GET |
| 590 |  U Network UUU | US$0,0005962 | -3,65% | 4,80% | US$4.170.209 | US$555.805 | 6.994.600.000 UUU |
| 591 |  bitCNY BITCNY | US$0,1461 | 0,16% | 1,00% | US$4.127.737 | US$47.555.409 | 28.245.600 BITCNY |
| 592 |  UnlimitedIP UIP | US$0,003046 | 3,05% | 3,26% | US$4.044.381 | US$262.066 | 1.327.878.350 UIP |
| 593 |  Boosted Finance BOOST | US$77,11 | 9,44% | -50,22% | US$4.037.327 | US$494.181 | 52.357 BOOST |
| 594 |  Pylon Finance PYLON | US$519,28 | -24,61% | -51,77% | US$4.029.068 | US$2.882.330 | 7.759 PYLON |
| 595 |  LikeCoin LIKE | US$0,01155 | -6,95% | 0,29% | US$3.955.440 | US$393.198 | 342.591.165 LIKE |
| 596 |  Kambria KAT | US$0,001795 | -10,71% | -26,26% | US$3.926.856 | US$58.608,30 | 2.187.206.123 KAT |
| 597 |  GeoDB GEO | US$0,3120 | -23,56% | -10,69% | US$3.882.652 | US$473.929 | 12.443.271 GEO |
| 598 |  TERA TERA | US$0,004561 | 0,30% | -14,10% | US$3.852.475 | US$907.834 | 844.711.128 TERA |
| 599 |  Parachute PAR | US$0,006769 | -6,00% | -12,18% | US$3.844.232 | US$222.066 | 567.903.892 PAR |
| 600 |  VeriDocGlobal VDG | US$0,0004381 | 122,12% | 40,89% | US$3.811.733 | US$115.675 | 8.700.024.714 VDG |
Tabel di atas menampilkan halaman 12 dari total 68 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.