Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Huobi Pool Token HPT | US$0,005956 | 2,48% | 4,46% | US$31.090.577 | US$2.361.129 | 5.220.284.042 HPT |
| 252 |  Streamr DATA | US$0,04526 | -9,42% | -0,75% | US$30.955.884 | US$1.073.354 | 683.943.835 DATA |
| 253 |  Voyager Token VGX | US$0,1393 | -4,81% | 15,31% | US$30.954.809 | US$3.687.248 | 222.295.208 VGX |
| 254 |  VIDT Datalink VIDT | US$0,6665 | -0,59% | -12,97% | US$30.840.085 | US$4.796.705 | 46.269.776 VIDT |
| 255 |  CONUN CON | US$0,01073 | 0,23% | -3,70% | US$30.715.182 | US$419.591 | 2.861.908.152 CON |
| 256 |  Ultiledger ULT | US$0,01563 | 0,29% | 11,90% | US$30.571.255 | US$1.836.250 | 1.955.828.294 ULT |
| 257 |  FABRK FAB | US$0,006363 | 0,06% | -0,70% | US$30.507.548 | US$660.977 | 4.794.443.397 FAB |
| 258 |  The Sandbox SAND | US$0,05180 | 4,59% | 17,19% | US$30.197.427 | US$8.374.072 | 583.013.290 SAND |
| 259 |  Bitbook Gambling BXK | US$0,08433 | 2,46% | -0,60% | US$30.165.327 | US$206.163 | 357.687.491 BXK |
| 260 |  Loom Network LOOM | US$0,03105 | -3,55% | 0,37% | US$30.121.718 | US$6.101.788 | 970.038.375 LOOM |
| 261 |  YF Link YFL | US$586,73 | -0,31% | -34,07% | US$29.079.807 | US$2.970.258 | 49.562 YFL |
| 262 |  Unitrade TRADE | US$1,23 | 6,27% | -11,49% | US$28.955.521 | US$3.792.263 | 23.566.806 TRADE |
| 263 |  STEM CELL COIN SCC | US$0,09028 | 2,18% | -7,25% | US$28.949.686 | US$159.308 | 320.658.118 SCC |
| 264 |  Cortex CTXC | US$0,1153 | 1,00% | -3,51% | US$28.809.656 | US$7.497.031 | 249.938.725 CTXC |
| 265 |  USDK USDK | US$0,9975 | -0,29% | -0,47% | US$28.529.192 | US$17.903.089 | 28.600.072 USDK |
| 266 |  Celer Network CELR | US$0,007083 | -0,57% | -8,70% | US$27.931.186 | US$3.982.817 | 3.943.227.973 CELR |
| 267 |  DMM: Governance DMG | US$0,6055 | -2,45% | -33,37% | US$27.780.179 | US$3.129.090 | 45.882.369 DMG |
| 268 |  SalmonSwap SAL | US$27,67 | -23,48% | -86,84% | US$27.665.697 | US$11.654.517 | 1.000.000 SAL |
| 269 |  BitcoinHD BHD | US$4,49 | 7,86% | -0,06% | US$27.321.799 | US$48.566.159 | 6.083.016 BHD |
| 270 |  Hxro HXRO | US$0,1754 | -2,22% | 10,52% | US$27.081.151 | US$282.552 | 154.371.955 HXRO |
| 271 |  Crypterium CRPT | US$0,2715 | 0,30% | 13,38% | US$26.999.150 | US$196.241 | 99.461.754 CRPT |
| 272 |  Neutrino USD USDN | US$1,00 | 0,32% | -0,15% | US$26.921.681 | US$681.815 | 26.879.469 USDN |
| 273 |  Chimpion BNANA | US$0,8465 | 14,50% | 19,59% | US$26.857.373 | US$567.496 | 31.727.387 BNANA |
| 274 |  XeniosCoin XNC | US$0,3517 | 0,42% | -0,75% | US$26.829.045 | US$101.542 | 76.274.958 XNC |
| 275 |  Massnet MASS | US$0,3193 | 0,01% | -9,23% | US$26.636.215 | US$2.392.440 | 83.433.173 MASS |
| 276 |  Stakenet XSN | US$0,2500 | -3,04% | 19,38% | US$26.626.928 | US$1.585.127 | 106.522.904 XSN |
| 277 |  Ripio Credit Network RCN | US$0,05221 | 1,23% | 6,94% | US$26.543.663 | US$286.025 | 508.404.746 RCN |
| 278 |  Zap ZAP | US$0,1114 | 27,63% | -3,26% | US$26.311.786 | US$1.291.370 | 236.144.465 ZAP |
| 279 |  WOM Protocol WOM | US$0,2628 | -4,65% | -1,30% | US$26.278.086 | US$1.227.701 | 100.007.450 WOM |
| 280 |  Polymath POLY | US$0,04846 | 3,36% | 3,60% | US$25.755.259 | US$2.537.062 | 531.500.099 POLY |
| 281 |  PLATINCOIN PLC | US$5,08 | 1,04% | 0,84% | US$25.401.640 | US$701.267 | 5.001.073 PLC |
| 282 |  Request REQ | US$0,02901 | 1,49% | -6,32% | US$25.348.644 | US$227.711 | 873.641.660 REQ |
| 283 |  Quantstamp QSP | US$0,04085 | -2,15% | -10,23% | US$25.214.847 | US$379.145 | 617.314.171 QSP |
| 284 |  Haven Protocol XHV | US$1,87 | 36,17% | 66,91% | US$25.153.788 | US$2.110.854 | 13.452.460 XHV |
| 285 |  Egoras EGR | US$0,0003859 | 2,89% | -2,71% | US$25.147.871 | US$107.332 | 65.160.356.358 EGR |
| 286 |  Hashgard GARD | US$0,0002532 | 16,90% | -42,75% | US$25.101.046 | US$122.579 | 99.144.999.910 GARD |
| 287 |  NOIA Network NOIA | US$0,07866 | -4,95% | -12,01% | US$25.079.505 | US$345.942 | 318.824.502 NOIA |
| 288 |  WazirX WRX | US$0,1096 | 0,81% | -2,83% | US$25.019.253 | US$2.015.929 | 228.379.456 WRX |
| 289 |  Beam BEAM | US$0,3525 | 3,88% | -5,94% | US$24.838.297 | US$47.633.645 | 70.459.200 BEAM |
| 290 |  Xensor XSR | US$0,007883 | 7,03% | 5,50% | US$24.749.816 | US$6.353.788 | 3.139.496.755 XSR |
| 291 |  FunFair FUN | US$0,003755 | 2,34% | -4,65% | US$24.593.129 | US$381.792 | 6.548.879.189 FUN |
| 292 |  VeThor Token VTHO | US$0,0008814 | -2,06% | -10,15% | US$24.266.053 | US$3.084.950 | 27.530.869.390 VTHO |
| 293 |  Level01 LVX | US$0,1531 | -1,17% | -5,59% | US$24.102.280 | US$174.728 | 157.460.195 LVX |
| 294 |  PIVX PIVX | US$0,4228 | -4,74% | -1,09% | US$24.006.789 | US$1.168.094 | 56.781.166 PIVX |
| 295 |  CryptalDash CRD | US$0,02393 | -0,38% | -0,71% | US$23.929.083 | US$6.021.441 | 1.000.000.000 CRD |
| 296 |  DIA DIA | US$2,24 | 0,13% | -24,70% | US$23.766.337 | US$24.526.170 | 10.606.206 DIA |
| 297 |  Zynecoin ZYN | US$1,07 | -5,64% | -28,67% | US$23.673.384 | US$1.499.385 | 22.138.879 ZYN |
| 298 |  Bonorum BONO | US$41,60 | -17,64% | -10,28% | US$23.545.098 | US$122.565 | 566.040 BONO |
| 299 |  BORA BORA | US$0,03418 | -4,17% | 1,15% | US$23.386.823 | US$3.367.625 | 684.282.415 BORA |
| 300 |  Newscrypto NWC | US$0,2453 | 0,56% | 9,14% | US$23.360.678 | US$2.866.338 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 6 dari total 68 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.