Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIXEL PXL | US$0,01206 | -2,12% | -1,16% | US$448.554 | US$395.979 | 37.187.753 PXL |
| 802 |  Decentrahub Coin DCNTR | US$2,74 | 0,49% | 28,47% | US$442.173 | US$220.062 | 161.645 DCNTR |
| 803 |  DAV Coin DAV | US$0,0006332 | 45,28% | 139,91% | US$438.140 | US$540.043 | 691.906.124 DAV |
| 804 |  BitCash BITC | US$0,01755 | 0,17% | 39,27% | US$389.645 | US$516.757 | 22.198.153 BITC |
| 805 |  Ether Zero ETZ | US$0,002145 | -1,12% | -17,10% | US$372.139 | US$65.466,25 | 173.483.875 ETZ |
| 806 |  Blocery BLY | US$0,02021 | 3,50% | 0,99% | US$354.941 | US$559.485 | 17.562.574 BLY |
| 807 |  DATx DATX | US$0,0002496 | -0,41% | -2,37% | US$347.219 | US$191.011 | 1.391.302.551 DATX |
| 808 |  IQ.cash IQ | US$0,02787 | 2,76% | 2,66% | US$334.798 | US$153.645 | 12.013.577 IQ |
| 809 |  InvestDigital IDT | US$0,003533 | 3,42% | -15,86% | US$324.870 | US$287.960 | 91.940.357 IDT |
| 810 |  ETHPlus ETHP | US$0,2457 | -77,92% | -92,69% | US$321.546 | US$1.543.329 | 1.308.522 ETHP |
| 811 |  Semux SEM | US$0,02509 | -17,74% | -26,93% | US$319.000 | US$75.429,12 | 12.712.343 SEM |
| 812 |  TigerCash TCH | US$0,005502 | -7,79% | -12,20% | US$308.119 | US$4.826.883 | 55.999.900 TCH |
| 813 |  Friendz FDZ | US$0,0005527 | 6,53% | -22,85% | US$289.204 | US$91.127,41 | 523.210.081 FDZ |
| 814 |  Orbit Chain ORC | US$0,05179 | 6,23% | 2,11% | US$282.050 | US$153.701 | 5.445.893 ORC |
| 815 |  Swap XWP | US$0,03163 | 0,01% | -0,55% | US$276.363 | US$50.558,44 | 8.738.504 XWP |
| 816 |  Jetcoin JET | US$0,03051 | 2,01% | -4,55% | US$267.553 | US$256.013 | 8.768.025 JET |
| 817 |  MargiX MGX | US$0,01217 | 1,68% | -3,73% | US$262.715 | US$102.024 | 21.580.130 MGX |
| 818 |  HOQU HQX | US$0,001354 | -12,97% | 11,98% | US$229.069 | US$1.318.027 | 169.144.018 HQX |
| 819 |  ICE ROCK MINING ROCK2 | US$0,01447 | 16,13% | -13,01% | US$227.484 | US$63.524,52 | 15.724.272 ROCK2 |
| 820 |  Actinium ACM | US$0,009125 | -1,22% | -12,99% | US$220.167 | US$168.220 | 24.127.850 ACM |
| 821 |  Alchemy Pay ACH | US$0,03052 | 28,47% | 0,00% | US$219.940 | US$125.330.903 | 7.206.727 ACH |
| 822 |  Swapcoinz SPAZ | US$0,01965 | 0,49% | 12,19% | US$208.262 | US$71.859,16 | 10.597.618 SPAZ |
| 823 |  SafeCapital SCAP | US$0,1132 | -0,73% | 15,67% | US$207.411 | US$995.735 | 1.832.510 SCAP |
| 824 |  Masari MSR | US$0,01347 | 3,79% | 3,15% | US$192.474 | US$55.414,53 | 14.294.363 MSR |
| 825 |  Bitcoin Free Cash BFC | US$0,1040 | 0,97% | -5,81% | US$189.669 | US$82.701,60 | 1.823.275 BFC |
| 826 |  Kingdom Game 4.0 KDG | US$0,04844 | -3,62% | -12,00% | US$187.032 | US$330.276 | 3.861.200 KDG |
| 827 |  Taklimakan Network TAN | US$0,003835 | 0,47% | 8,36% | US$176.204 | US$132.634 | 45.942.180 TAN |
| 828 |  Arionum ARO | US$0,0008321 | -26,61% | -20,38% | US$132.660 | US$95.105,06 | 159.429.300 ARO |
| 829 |  TCASH TCASH | US$0,003757 | 9,17% | -6,46% | US$132.259 | US$199.221 | 35.200.000 TCASH |
| 830 |  Scanetchain SWC | US$0,0001574 | 15,99% | 13,21% | US$132.115 | US$112.033 | 839.506.297 SWC |
| 831 |  PengolinCoin PGO | US$0,007152 | -4,30% | -9,00% | US$121.364 | US$154.085 | 16.969.437 PGO |
| 832 |  Blur BLUR | US$0,02049 | 8,82% | -23,35% | US$120.809 | US$50.304,92 | 5.895.511 BLUR |
| 833 |  EvenCoin EVN | US$0,003763 | -0,93% | -4,41% | US$117.599 | US$706.909 | 31.247.621 EVN |
| 834 |  Veles VLS | US$0,08950 | -10,25% | 7,37% | US$112.607 | US$158.186 | 1.258.171 VLS |
| 835 |  Elysian ELY | US$0,001149 | 2,11% | 41,41% | US$112.580 | US$781.402 | 97.966.210 ELY |
| 836 |  Omnitude ECOM | US$0,001660 | -0,01% | -1,02% | US$107.581 | US$346.077 | 64.813.301 ECOM |
| 837 |  ImageCash IMGC | US$0,02214 | 10,08% | 28,42% | US$106.054 | US$63.446,47 | 4.789.754 IMGC |
| 838 |  MMOCoin MMO | US$0,001602 | 0,71% | -8,44% | US$105.197 | US$64.962,74 | 65.661.413 MMO |
| 839 |  Dynamite DYNMT | US$0,2268 | 4,79% | -3,13% | US$85.373 | US$53.044,80 | 376.391 DYNMT |
| 840 |  Fox Trading FOXT | US$0,008660 | -1,29% | 11,65% | US$75.026 | US$73.963,83 | 8.663.499 FOXT |
| 841 |  Arqma ARQ | US$0,01164 | -2,56% | -0,26% | US$74.222 | US$158.642 | 6.374.160 ARQ |
| 842 |  Kalkulus KLKS | US$0,003223 | 0,48% | -0,93% | US$57.982 | US$61.502,78 | 17.988.339 KLKS |
| 843 |  No BS Crypto NOBS | US$0,00005230 | 0,78% | -15,98% | US$55.419 | US$88.653,37 | 1.059.609.933 NOBS |
| 844 |  Blockburn BURN | US$0,00004441 | 11,16% | -22,12% | US$50.011 | US$126.538 | 1.126.104.524 BURN |
| 845 |  Thore Cash TCH | US$0,0006972 | -11,61% | -19,08% | US$38.384 | US$76.619,14 | 55.056.178 TCH |
| 846 |  UNICORN Token UNI | US$0,0002553 | -2,02% | 0,85% | US$27.296 | US$4.809.369 | 106.912.509 UNI |
| 847 |  SkyHub Coin SHB | US$0,01903 | 1,30% | -3,99% | US$12.244 | US$180.306 | 643.413 SHB |
| 848 |  XOVBank XOV | US$0,00005246 | 5,65% | 11,92% | US$7.275 | US$57.106,98 | 138.683.802 XOV |
| 849 |  Bitcoin Classic BXC | US$0,006596 | -12,81% | -66,32% | US$3.958 | US$56.554,53 | 600.147 BXC |
| 850 |  Innovative Bioresearch Coin INNBC | US$0,0009199 | -7,49% | -78,64% | US$3.958 | US$92.056,94 | 4.302.983 INNBC |
Tabel di atas menampilkan halaman 17 dari total 68 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.