Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polybius PLBT | US$1,48 | 6,71% | 28,08% | US$5.873.848 | US$3.747,64 | 3.969.565 PLBT |
| 952 |  SALT SALT | US$0,07304 | -2,27% | -9,15% | US$5.864.018 | US$11.303,44 | 80.283.620 SALT |
| 953 |  Steem Dollars SBD | US$0,9642 | -1,14% | 1,31% | US$5.785.191 | US$30.994,94 | 6.000.236 SBD |
| 954 |  Electra ECA | US$0,0002015 | -14,82% | -26,15% | US$5.783.186 | US$13.091,92 | 28.703.984.683 ECA |
| 955 |  Spectre.ai Dividend Token SXDT | US$0,06998 | 1,85% | -11,59% | US$5.743.255 | US$41,01 | 82.073.519 SXDT |
| 956 |  MicroBitcoin MBC | US$0,00002998 | -9,62% | 10,02% | US$5.658.738 | US$126,81 | 188.777.000.000 MBC |
| 957 |  Namecoin NMC | US$0,3773 | 0,24% | 1,16% | US$5.559.508 | US$1.601,98 | 14.736.400 NMC |
| 958 |  Compound Coin COMP | US$0,0001033 | -0,04% | 0,38% | US$5.549.652 | - | 53.731.717.830 COMP |
| 959 |  Particl PART | US$0,6006 | 2,80% | 0,09% | US$5.540.649 | US$45.572,51 | 9.224.425 PART |
| 960 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | -8,54% | US$5.466.058 | - | 2.670.646.025 EDC |
| 961 |  Safex Token SFT | US$0,002890 | -11,69% | 11,83% | US$5.449.757 | US$6.028,65 | 1.885.974.016 SFT |
| 962 |  Credits CS | US$0,02169 | -10,83% | -7,51% | US$5.407.656 | US$31.739,41 | 249.368.300 CS |
| 963 |  Dune Network DUN | US$0,01336 | 14,50% | 13,85% | US$5.350.464 | US$7.906,66 | 400.409.397 DUN |
| 964 |  Open Predict Token OPT | US$5,36 | 12,91% | -16,78% | US$5.327.501 | US$40.560,56 | 994.433 OPT |
| 965 |  Polis POLIS | US$0,5414 | -13,36% | -6,09% | US$5.322.578 | US$16.575,50 | 9.831.891 POLIS |
| 966 |  Amoveo VEO | US$77,98 | 12,53% | 19,58% | US$5.305.447 | US$959,24 | 68.033 VEO |
| 967 |  CryptoFranc XCHF | US$1,12 | 0,11% | 0,75% | US$5.281.715 | US$1.798,48 | 4.726.000 XCHF |
| 968 |  Global Digital Content GDC | US$0,001643 | 0,49% | -0,93% | US$5.272.222 | US$10.840,26 | 3.209.198.933 GDC |
| 969 |  BackPacker Coin BPC | US$1,04 | 3,21% | -2,28% | US$5.265.597 | US$4.568,55 | 5.082.970 BPC |
| 970 |  USDQ USDQ | US$0,9528 | -1,88% | 17,19% | US$5.263.827 | - | 5.524.298 USDQ |
| 971 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 972 |  Diamond Platform Token DPT | US$2,99 | -14,91% | -16,23% | US$5.146.053 | US$8.729,36 | 1.722.583 DPT |
| 973 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 974 |  ECC ECC | US$0,0002036 | 0,00% | 93,99% | US$5.090.268 | - | 25.000.000.000 ECC |
| 975 |  Neumark NEU | US$0,1378 | 3,66% | -1,76% | US$5.083.423 | US$197,82 | 36.894.522 NEU |
| 976 |  FLO FLO | US$0,03296 | -1,99% | -4,25% | US$5.021.628 | US$22.811,74 | 152.351.008 FLO |
| 977 |  Covesting COV | US$0,2762 | -2,01% | 8,70% | US$4.971.911 | US$5.674,82 | 18.000.000 COV |
| 978 |  Shift SHIFT | US$0,3525 | -0,65% | -4,60% | US$4.886.185 | - | 13.860.686 SHIFT |
| 979 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 980 |  ChronoCoin CRN | US$0,002184 | 6,69% | 4,65% | US$4.849.737 | US$1.705,91 | 2.221.053.119 CRN |
| 981 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.845.616 | - | 4.295.760 CLAM |
| 982 |  T.OS TOSC | US$0,005517 | 13,19% | 8,14% | US$4.656.036 | US$209,24 | 844.007.486 TOSC |
| 983 |  DECOIN DTEP | US$0,08412 | -5,26% | 1,18% | US$4.502.591 | US$18.350,11 | 53.527.134 DTEP |
| 984 |  Ethereum Meta ETHM | US$0,00008993 | 1,68% | -11,14% | US$4.497.301 | US$1.498,79 | 50.010.379.198 ETHM |
| 985 |  SymVerse SYM | US$0,06612 | -1,15% | 29,19% | US$4.428.244 | US$10.542,99 | 66.969.061 SYM |
| 986 |  Gulden NLG | US$0,008318 | -0,76% | -4,91% | US$4.335.104 | US$5.474,58 | 521.158.175 NLG |
| 987 |  Flash FLASH | US$0,004733 | -0,57% | -6,01% | US$4.259.642 | - | 900.000.000 FLASH |
| 988 |  Bitcore BTX | US$0,2371 | -3,16% | -2,04% | US$4.245.544 | US$2.252,10 | 17.903.915 BTX |
| 989 |  DigitalNote XDN | US$0,0008727 | -6,74% | -13,15% | US$4.244.065 | US$4.972,26 | 4.863.267.062 XDN |
| 990 |  Pillar PLR | US$0,01609 | 0,15% | -2,95% | US$4.172.156 | US$17.959,18 | 259.348.201 PLR |
| 991 |  Moneytoken IMT | US$0,0004421 | 1,68% | 518,51% | US$4.169.556 | US$90,32 | 9.430.337.527 IMT |
| 992 |  Digital Asset Guarantee Token DAGT | US$0,1257 | 1,92% | 3,44% | US$4.159.544 | - | 33.100.000 DAGT |
| 993 |  AEN Smart Token AENS | US$0,005882 | 0,00% | -51,11% | US$4.111.961 | - | 699.019.436 AENS |
| 994 |  Phore PHR | US$0,1847 | 0,05% | -4,95% | US$4.083.936 | US$24.234,33 | 22.105.356 PHR |
| 995 |  Auxilium AUX | US$0,03375 | -28,18% | -44,05% | US$4.055.311 | US$13.628,69 | 120.172.600 AUX |
| 996 |  Zano ZANO | US$0,3917 | -1,37% | -20,53% | US$4.029.908 | US$24.782,47 | 10.287.887 ZANO |
| 997 |  CanYaCoin CAN | US$0,04180 | 5,49% | 19,81% | US$4.005.505 | US$48.315,56 | 95.826.991 CAN |
| 998 |  Sense SENSE | US$0,004973 | 9,86% | 13,92% | US$4.001.454 | US$3.724,33 | 804.602.722 SENSE |
| 999 |  Blockchain Certified Data Token BCDT | US$0,1049 | 5,45% | -0,63% | US$3.967.768 | US$288,52 | 37.835.044 BCDT |
| 1000 |  Ondori RSTR | US$0,0001040 | 0,49% | -0,93% | US$3.926.908 | US$3,35 | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 20 dari total 68 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.